Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
JPY 20,51 -0.05%
Market Cap
JPY 105,9M
1.32%
Volume (24)
JPY 8 962 805
98.93%
Circulating Supply
5 164 443 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
JPY 20,51

Price Change

JPY -0,0097475619
0.05%
24h Low / 24h High
JPY 20,12 / JPY 20,85

Trading Volume

JPY 8 962 805
98.93%
Volume / Market Cap
0,084638514
Market Dominance
0,000028827105%
Market Rank
#3508

Jones DAO Supply

Circulating Supply
5 164 442,817 JONES
Total Supply
10 000 000 JONES
Max Supply
10 000 000 JONES

Jones DAO Market Cap

Market Cap
JPY 105 895 110
1.32%

Fully Diluted
Market Cap

JPY 205 046 540
0.05%

Jones DAO Price Yesterday

Yesterday's Low / High
JPY 20,498293 / JPY 20,530987
Yesterday's Open / Close
JPY 20,530987 / JPY 20,498293
Yesterday's Change
0.02%
Yesterday's Volume
JPY 16 749 675

Jones DAO Price History

7d Low / 7d High
JPY 0,1323849 / JPY 0,15810012
30d Low / 30d High
JPY 20,329606 / JPY 21,317279
90d Low / 90d High
JPY 20,329606 / JPY 22,544146
52 Week Low / 52 Week High
JPY 20,329606 / JPY 24,076276
All Time Highled 30., 2022 (2 years ago)
JPY 3 271,92
99.37%
All Time Lowlis 2., 2024 (0 days ago)
JPY 20,12
1.77%

Data provided by Coingecko API

JONES to JPY converter

Jones DAO
Jones DAOJONES
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to JPY)

JONESJPY by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (JPY)

Date
1. 11. 2024
JPY 20,785917
JPY 0
JPY 20,800451
JPY 20,329606
31. 10. 2024
JPY 21,636254
JPY 20,785917
JPY 21,809724
JPY 20,693632
30. 10. 2024
JPY 21,74601
JPY 21,636254
JPY 22,052578
JPY 21,62724
29. 10. 2024
JPY 21,623102
JPY 21,74601
JPY 22,544146
JPY 21,557187
28. 10. 2024
JPY 22,304457
JPY 21,623102
JPY 22,617921
JPY 21,184432
27. 10. 2024
JPY 23,755227
JPY 22,304457
JPY 23,802579
JPY 22,559159
26. 10. 2024
JPY 22,993891
JPY 23,755227
JPY 24,076276
JPY 22,956024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 15 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69 496
1.73%
Market CapJPY 1,37T
VolumeJPY 37,48B
2
JPY 2 484,45
2.76%
Market CapJPY 299,17B
VolumeJPY 15,09B
4
JPY 567,82
2.58%
Market CapJPY 82,84B
VolumeJPY 737,77M
5
JPY 165,17
3.72%
Market CapJPY 77,76B
VolumeJPY 2,88B
7
JPY 0,510286
1.68%
Market CapJPY 28,97B
VolumeJPY 856,54M
9
JPY 0,157376
4.91%
Market CapJPY 23,05B
VolumeJPY 2,12B

Data provided by Coingecko API

More Cryptocurrencies

3506
Market CapJPY 106,03M
VolumeJPY 167 925
3504
JPY 0,105909
1.51%
Market CapJPY 106M
VolumeJPY 254 864
3502
JPY 511,74
2.02%
Market CapJPY 105,91M
VolumeJPY 1 522
3509
JPY 4,78
0.94%
Market CapJPY 105,79M
VolumeJPY 55 850
3505
JPY 0,00011509
4.18%
Market CapJPY 105,62M
VolumeJPY 274 413

Data provided by Coingecko API