Mongy (MONGY) Live Price

Mongy logo
MONGYMongy
JPY 0,241335+2.98%
Market Cap
JPY 240,62M
4.01%
Volume (24)
JPY 127 100 920
0.07%
Circulating Supply
999 992 170 MONGY
Issue Date
-

Data provided by Coingecko API

MONGY price Statistics

Mongy Price Today

Mongy Price
JPY 0,241335

Price Change

JPY 0,00698373
2.98%
24h Low / 24h High
JPY 0,228238 / JPY 0,296471

Trading Volume

JPY 127 100 920
0.07%
Volume / Market Cap
0,52822258
Market Dominance
0,000075226421%
Market Rank
#2504

Mongy Supply

Circulating Supply
999 992 170,447 MONGY
Total Supply
999 992 170,447 MONGY
Max Supply
1 000 000 000 MONGY

Mongy Market Cap

Market Cap
JPY 240 620 010
4.01%

Fully Diluted
Market Cap

JPY 240 620 010
6.36%

Mongy Price Yesterday

Yesterday's Low / High
JPY 0,25646723 / JPY 0,25743817
Yesterday's Open / Close
JPY 0,25646723 / JPY 0,25743817
Yesterday's Change
6.08%
Yesterday's Volume
JPY 143 979 670

Mongy Price History

7d Low / 7d High
JPY 0,0012331807 / JPY 0,0019711717
30d Low / 30d High
JPY 0,2002318 / JPY 0,28383345
90d Low / 90d High
JPY 0,1842626 / JPY 0,28383345
52 Week Low / 52 Week High
JPY 0,17247275 / JPY 0,28383345
All Time Highčvc 19., 2024 (2 months ago)
JPY 5,27
95.45%
All Time Lowzář 11., 2024 (9 days ago)
JPY 0,153358
56.37%

Data provided by Coingecko API

MONGY to JPY converter

Mongy
MongyMONGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mongy Price Chart (MONGY to JPY)

MONGYJPY by TradingView

Mongy Exchanges

Instant crypto to crypto exchange coming soon!

Mongy Historical Price Data (JPY)

Date
20. 9. 2024
JPY 0,220119
JPY 0
JPY 0,283833
JPY 0,200232
19. 9. 2024
JPY 0,189424
JPY 0,220119
JPY 0,225863
JPY 0,189424
18. 9. 2024
JPY 0,190445
JPY 0,189424
JPY 0,19246
JPY 0,185036
17. 9. 2024
JPY 0,186889
JPY 0,190445
JPY 0,1944
JPY 0,183215
16. 9. 2024
JPY 0,187003
JPY 0,186889
JPY 0,191029
JPY 0,172473
15. 9. 2024
JPY 0,180934
JPY 0,187003
JPY 0,188638
JPY 0,176835
14. 9. 2024
JPY 0,218783
JPY 0,180934
JPY 0,218783
JPY 0,178779

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

14 hours, 17 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 117
0.58%
Market CapJPY 1,25T
VolumeJPY 24,94B
2
JPY 2 551,99
0.24%
Market CapJPY 307,13B
VolumeJPY 13,51B
4
JPY 585,52
2.27%
Market CapJPY 85,41B
VolumeJPY 854,46M
5
JPY 147,52
2.28%
Market CapJPY 69,15B
VolumeJPY 2,92B
7
JPY 0,585193
0.56%
Market CapJPY 33,03B
VolumeJPY 886,11M
9
JPY 0,106363
0.35%
Market CapJPY 15,53B
VolumeJPY 555,58M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 241,15M
VolumeJPY 15,72M
2502
JPY 0,617193
3.54%
Market CapJPY 241,06M
VolumeJPY 22,72M
2503
JPY 0,348845
2.64%
Market CapJPY 240,7M
VolumeJPY 15,95M
2505
JPY 0,845048
8.50%
Market CapJPY 240,54M
VolumeJPY 1,06M
2506
JPY 28,65
0%
Market CapJPY 212,34M
VolumeJPY 534 388

Data provided by Coingecko API