Mongy (MONGY) Live Price

Mongy logo
MONGYMongy
JPY 0.047822 -0.24%
Market Cap
JPY 47.82M
0.20%
Volume (24)
JPY 80,091,784
0.47%
Circulating Supply
999,988,910 MONGY
Issue Date
-

Data provided by Coingecko API

MONGY price Statistics

Mongy Price Today

Mongy Price
JPY 0.04782244

Price Change

JPY -0.00011541109
0.24%
24h Low / 24h High
JPY 0.04618707 / JPY 0.052367

Trading Volume

JPY 80,091,784
0.47%
Volume / Market Cap
1.6747928
Market Dominance
0.000011752248%
Market Rank
#4504

Mongy Supply

Circulating Supply
999,988,907.356 MONGY
Total Supply
999,988,907.356 MONGY
Max Supply
1,000,000,000 MONGY

Mongy Market Cap

Market Cap
JPY 47,821,905
0.20%

Fully Diluted
Market Cap

JPY 47,821,905
0.02%

Mongy Price Yesterday

Yesterday's Low / High
JPY 0.047816498 / JPY 0.047845691
Yesterday's Open / Close
JPY 0.047816498 / JPY 0.047845691
Yesterday's Change
0.02%
Yesterday's Volume
JPY 71,177,721

Mongy Price History

7d Low / 7d High
JPY 0.00025962694 / JPY 0.00035808039
30d Low / 30d High
JPY 0.04020453 / JPY 0.053878209
90d Low / 90d High
JPY 0.04020453 / JPY 0.053878209
52 Week Low / 52 Week High
JPY 0.038200694 / JPY 0.055155062
All Time HighJul 19, 2024 (4 months ago)
JPY 5.27
99.09%
All Time LowNov 4, 2024 (13 days ago)
JPY 0.03650085
31.14%

Data provided by Coingecko API

MONGY to JPY converter

Mongy
MongyMONGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mongy Price Chart (MONGY to JPY)

MONGYJPY by TradingView

Mongy Exchanges

Instant crypto to crypto exchange coming soon!

Mongy Historical Price Data (JPY)

Date
11/16/2024
JPY 0.041627
JPY 0
JPY 0.053878
JPY 0.040205
11/15/2024
JPY 0.04391
JPY 0.041627
JPY 0.046472
JPY 0.040262
11/14/2024
JPY 0.042254
JPY 0.04391
JPY 0.05149
JPY 0.042199
11/13/2024
JPY 0.052963
JPY 0.042254
JPY 0.052963
JPY 0.043837
11/12/2024
JPY 0.050764
JPY 0.052963
JPY 0.055155
JPY 0.047641
11/11/2024
JPY 0.044432
JPY 0.050764
JPY 0.053881
JPY 0.044432
11/10/2024
JPY 0.03969
JPY 0.044432
JPY 0.050287
JPY 0.038201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,519
1.56%
Market CapJPY 1.77T
VolumeJPY 48.71B
2
JPY 3,072.47
2.66%
Market CapJPY 369.86B
VolumeJPY 26.81B
4
JPY 235.66
9.03%
Market CapJPY 111.88B
VolumeJPY 12.98B
5
JPY 617.03
1.53%
Market CapJPY 90.01B
VolumeJPY 1.76B
6
JPY 1.052
10.05%
Market CapJPY 59.99B
VolumeJPY 14.1B
7
JPY 0.36057
1.93%
Market CapJPY 52.91B
VolumeJPY 9.41B

Data provided by Coingecko API

More Cryptocurrencies

4502
JPY 0.04775678
9.12%
Market CapJPY 48.03M
VolumeJPY 5.57M
4503
Market CapJPY 47.97M
VolumeJPY 11.95M
4550
JPY 38.81
13.29%
Market CapJPY 47.92M
VolumeJPY 7.91M
4505
JPY 0.01163658
3.63%
Market CapJPY 47.81M
VolumeJPY 18,465
4506
JPY 0.04777834
11.47%
Market CapJPY 47.78M
VolumeJPY 9.58M

Data provided by Coingecko API