Mongy (MONGY) Live Price

Mongy logo
MONGYMongy
JPY 0.217384+23.75%
Market Cap
JPY 212.76M
21.11%
Volume (24)
JPY 219,148,750
2.28%
Circulating Supply
999,992,200 MONGY
Issue Date
-

Data provided by Coingecko API

MONGY price Statistics

Mongy Price Today

Mongy Price
JPY 0.217384

Price Change

JPY 0.04171708
23.75%
24h Low / 24h High
JPY 0.169213 / JPY 0.223306

Trading Volume

JPY 219,148,750
2.28%
Volume / Market Cap
1.0300392
Market Dominance
0.000063107125%
Market Rank
#2467

Mongy Supply

Circulating Supply
999,992,200.765 MONGY
Total Supply
999,992,200.765 MONGY
Max Supply
1,000,000,000 MONGY

Mongy Market Cap

Market Cap
JPY 212,757,680
21.11%

Fully Diluted
Market Cap

JPY 212,757,680
2.65%

Mongy Price Yesterday

Yesterday's Low / High
JPY 0.21380147 / JPY 0.22330643
Yesterday's Open / Close
JPY 0.21380147 / JPY 0.22330643
Yesterday's Change
0.54%
Yesterday's Volume
JPY 220,075,350

Mongy Price History

7d Low / 7d High
JPY 0.0011902481 / JPY 0.0030418369
30d Low / 30d High
JPY 0.169402 / JPY 0.22330643
90d Low / 90d High
JPY 0.169402 / JPY 0.23542553
52 Week Low / 52 Week High
JPY 0.169402 / JPY 0.44456421
All Time HighJul 19, 2024 (1 months ago)
JPY 5.27
95.97%
All Time LowSep 7, 2024 (0 days ago)
JPY 0.169213
25.42%

Data provided by Coingecko API

MONGY to JPY converter

Mongy
MongyMONGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mongy Price Chart (MONGY to JPY)

MONGYJPY by TradingView

Mongy Exchanges

Instant crypto to crypto exchange coming soon!

Mongy Historical Price Data (JPY)

Date
9/7/2024
JPY 0.177191
JPY 0
JPY 0.223306
JPY 0.169402
9/6/2024
JPY 0.182493
JPY 0.177191
JPY 0.196925
JPY 0.171371
9/5/2024
JPY 0.225749
JPY 0.182493
JPY 0.227365
JPY 0.177306
9/4/2024
JPY 0.228537
JPY 0.225749
JPY 0.235426
JPY 0.219402
9/3/2024
JPY 0.27062
JPY 0.228537
JPY 0.301954
JPY 0.218227
9/2/2024
JPY 0.394054
JPY 0.27062
JPY 0.408948
JPY 0.276141
9/1/2024
JPY 0.427347
JPY 0.394054
JPY 0.444564
JPY 0.408422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayExtreme Fear
23
Last weekFear
26
Last monthFear
40

Next Update

The next update will happen in:

23 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 54,115
0.44%
Market CapJPY 1.07T
VolumeJPY 12.82B
2
JPY 2,272.81
2.02%
Market CapJPY 273.39B
VolumeJPY 10.49B
4
JPY 492.55
1.03%
Market CapJPY 71.79B
VolumeJPY 492.4M
5
JPY 127.62
2.15%
Market CapJPY 59.67B
VolumeJPY 1.67B
7
JPY 0.524511
0.51%
Market CapJPY 29.54B
VolumeJPY 574.35M
9
JPY 0.095305
2.95%
Market CapJPY 13.89B
VolumeJPY 457.58M

Data provided by Coingecko API

More Cryptocurrencies

2464
JPY 0.0013902
3.09%
Market CapJPY 213.1M
VolumeJPY 1,201
2465
JPY 0.21283
1.70%
Market CapJPY 212.92M
VolumeJPY 317,542
2466
JPY 6.79
5.34%
Market CapJPY 212.51M
VolumeJPY 646,224
2468
JPY 0.03635914
0.10%
Market CapJPY 212.45M
VolumeJPY 10,800
2469
JPY 31.42
4.34%
Market CapJPY 211.69M
VolumeJPY 11,451

Data provided by Coingecko API