Mongy (MONGY) Live Price

Mongy logo
MONGYMongy
JPY 0.02002 -10.25%
Market Cap
JPY 20.05M
10.82%
Volume (24)
JPY 35,483,826
0.14%
Circulating Supply
999,984,660 MONGY
Issue Date
-

Data provided by Coingecko API

MONGY price Statistics

Mongy Price Today

Mongy Price
JPY 0.02002041

Price Change

JPY -0.0022858898
10.25%
24h Low / 24h High
JPY 0.01969171 / JPY 0.02269314

Trading Volume

JPY 35,483,826
0.14%
Volume / Market Cap
1.7698251
Market Dominance
0.0000034021716%
Market Rank
#5901

Mongy Supply

Circulating Supply
999,984,663.538 MONGY
Total Supply
999,984,663.538 MONGY
Max Supply
1,000,000,000 MONGY

Mongy Market Cap

Market Cap
JPY 20,049,340
10.82%

Fully Diluted
Market Cap

JPY 20,049,340
10.15%

Mongy Price Yesterday

Yesterday's Low / High
JPY 0.022162968 / JPY 0.022464291
Yesterday's Open / Close
JPY 0.022162968 / JPY 0.022464291
Yesterday's Change
10.28%
Yesterday's Volume
JPY 35,353,999

Mongy Price History

7d Low / 7d High
JPY 0.00012964575 / JPY 0.00022680226
30d Low / 30d High
JPY 0.022162968 / JPY 0.025899112
90d Low / 90d High
JPY 0.022162968 / JPY 0.030398383
52 Week Low / 52 Week High
JPY 0.022162968 / JPY 0.034588422
All Time HighJul 19, 2024 (5 months ago)
JPY 5.27
99.62%
All Time LowDec 18, 2024 (0 days ago)
JPY 0.01969171
1.25%

Data provided by Coingecko API

MONGY to JPY converter

Mongy
MongyMONGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mongy Price Chart (MONGY to JPY)

MONGYJPY by TradingView

Mongy Exchanges

Instant crypto to crypto exchange coming soon!

Mongy Historical Price Data (JPY)

Date
12/17/2024
JPY 0.025568
JPY 0
JPY 0.025778
JPY 0.022163
12/16/2024
JPY 0.027657
JPY 0.025568
JPY 0.02796
JPY 0.024603
12/15/2024
JPY 0.028367
JPY 0.027657
JPY 0.030398
JPY 0.027373
12/14/2024
JPY 0.028609
JPY 0.028367
JPY 0.029669
JPY 0.027288
12/13/2024
JPY 0.031647
JPY 0.028609
JPY 0.031647
JPY 0.028438
12/12/2024
JPY 0.034105
JPY 0.031647
JPY 0.034588
JPY 0.031696
12/11/2024
JPY 0.032025
JPY 0.034105
JPY 0.03446
JPY 0.032025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

2 hours, 55 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,764
5.34%
Market CapJPY 2.01T
VolumeJPY 109.71B
2
JPY 3,688.36
6.13%
Market CapJPY 444.24B
VolumeJPY 45.54B
4
JPY 2.34
10.20%
Market CapJPY 134.36B
VolumeJPY 18.66B
5
JPY 693.78
4.51%
Market CapJPY 101.67B
VolumeJPY 2.16B
6
JPY 207
8.23%
Market CapJPY 99.86B
VolumeJPY 8.27B
7
JPY 0.359335
10.04%
Market CapJPY 53.19B
VolumeJPY 5.73B

Data provided by Coingecko API

More Cryptocurrencies

5903
JPY 0.085892
4.38%
Market CapJPY 19.99M
VolumeJPY 1,504
5906
JPY 1,995.86
0%
Market CapJPY 19.96M
VolumeJPY 16,951
5905
JPY 0.0174555
5.62%
Market CapJPY 20.07M
VolumeJPY 32,489
5908
JPY 0.00001996
0%
Market CapJPY 19.96M
VolumeJPY 319
5909
JPY 0.00143074
0%
Market CapJPY 19.92M
VolumeJPY 43,855

Data provided by Coingecko API