Mongy (MONGY) Live Price

Mongy logo
MONGYMongy
JPY 0.005832+ 3.02%
Market Cap
JPY 5.83M
3.02%
Volume (24)
JPY 12,078
10.95%
Circulating Supply
999,630,820 MONGY
Issue Date
-

Data provided by Coingecko API

MONGY price Statistics

Mongy Price Today

Mongy Price
JPY 0.00583248

Price Change

JPY 0.00017112
3.02%
24h Low / 24h High
JPY 0.00560833 / JPY 0.0058592

Trading Volume

JPY 12,078
10.95%
Volume / Market Cap
0.002071583
Market Dominance
0.0000010028416%
Market Rank
#8322

Mongy Supply

Circulating Supply
999,630,820.336 MONGY
Total Supply
999,630,820.336 MONGY
Max Supply
1,000,000,000 MONGY

Mongy Market Cap

Market Cap
JPY 5,830,324
3.02%

Fully Diluted
Market Cap

JPY 5,830,324
3.70%

Mongy Price Yesterday

Yesterday's Low / High
JPY 0.0056117392 / JPY 0.0056370834
Yesterday's Open / Close
JPY 0.0056117392 / JPY 0.0056370834
Yesterday's Change
3.70%
Yesterday's Volume
JPY 27,811.815

Mongy Price History

7d Low / 7d High
JPY 0.000034403684 / JPY 0.000040692881
30d Low / 30d High
JPY 0.0056117392 / JPY 0.0058351805
90d Low / 90d High
JPY 0.0052115908 / JPY 0.0060536338
52 Week Low / 52 Week High
JPY 0.0050882526 / JPY 0.0060536338
All Time HighJul 19, 2024 (1 years ago)
JPY 5.27
99.89%
All Time LowApr 7, 2025 (3 months ago)
JPY 0.00316556
83.39%

Data provided by Coingecko API

MONGY to JPY converter

Mongy
MongyMONGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mongy Price Chart (MONGY to JPY)

MONGYJPY by TradingView

Mongy Exchanges

Instant crypto to crypto exchange coming soon!

Mongy Historical Price Data (JPY)

Date
7/19/2025
JPY 0.005785
JPY 0
JPY 0.005785
JPY 0.005612
7/18/2025
JPY 0.005769
JPY 0.005785
JPY 0.006054
JPY 0.005703
7/17/2025
JPY 0.005548
JPY 0.005769
JPY 0.005759
JPY 0.005425
7/16/2025
JPY 0.0053
JPY 0.005548
JPY 0.005581
JPY 0.005212
7/15/2025
JPY 0.005178
JPY 0.0053
JPY 0.005244
JPY 0.005088
7/14/2025
JPY 0.005447
JPY 0.005178
JPY 0.00567
JPY 0.005202
7/13/2025
JPY 0.005457
JPY 0.005447
JPY 0.005528
JPY 0.005427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,522
0.46%
Market CapJPY 2.36T
VolumeJPY 29.88B
2
JPY 3,765.97
5.63%
Market CapJPY 454.55B
VolumeJPY 50.2B
3
JPY 3.55
3.69%
Market CapJPY 210.26B
VolumeJPY 7.06B
5
JPY 754.11
2.77%
Market CapJPY 110.01B
VolumeJPY 1.54B
6
JPY 182.38
2.80%
Market CapJPY 98.13B
VolumeJPY 13.07B
8
JPY 0.272869
12.78%
Market CapJPY 40.94B
VolumeJPY 16.69B

Data provided by Coingecko API

More Cryptocurrencies

8320
JPY 0.00583868
4.70%
Market CapJPY 5.84M
VolumeJPY 1,284
8321
JPY 0.00584894
5.26%
Market CapJPY 5.84M
VolumeJPY 25,093
8324
JPY 0.0058358
4.73%
Market CapJPY 5.84M
VolumeJPY 111,041
8323
JPY 0.00001385
0.38%
Market CapJPY 5.83M
VolumeJPY 33,827
8325
JPY 0.00000582
5.30%
Market CapJPY 5.82M
VolumeJPY 32,839

Data provided by Coingecko API