Mongy (MONGY) Live Price

Mongy logo
MONGYMongy
JPY 0.005933 -16.13%
Market Cap
JPY 5.93M
16.01%
Volume (24)
JPY 274,938
1.35%
Circulating Supply
999,631,370 MONGY
Issue Date
-

Data provided by Coingecko API

MONGY price Statistics

Mongy Price Today

Mongy Price
JPY 0.00593292

Price Change

JPY -0.0011407382
16.13%
24h Low / 24h High
JPY 0.00572825 / JPY 0.00711709

Trading Volume

JPY 274,938
1.35%
Volume / Market Cap
0.046358205
Market Dominance
0.000001212036%
Market Rank
#7752

Mongy Supply

Circulating Supply
999,631,366.862 MONGY
Total Supply
999,631,366.862 MONGY
Max Supply
1,000,000,000 MONGY

Mongy Market Cap

Market Cap
JPY 5,930,730
16.01%

Fully Diluted
Market Cap

JPY 5,930,730
9.42%

Mongy Price Yesterday

Yesterday's Low / High
JPY 0.0065057952 / JPY 0.0065936822
Yesterday's Open / Close
JPY 0.0065936822 / JPY 0.0065057952
Yesterday's Change
9.42%
Yesterday's Volume
JPY 65,834.845

Mongy Price History

7d Low / 7d High
JPY 0.000042106168 / JPY 0.000083279357
30d Low / 30d High
JPY 0.0065057952 / JPY 0.0072097032
90d Low / 90d High
JPY 0.0065057952 / JPY 0.010515534
52 Week Low / 52 Week High
JPY 0.0065057952 / JPY 0.012014442
All Time HighJul 19, 2024 (11 months ago)
JPY 5.27
99.89%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.00316556
87.42%

Data provided by Coingecko API

MONGY to JPY converter

Mongy
MongyMONGY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Mongy Price Chart (MONGY to JPY)

MONGYJPY by TradingView

Mongy Exchanges

Instant crypto to crypto exchange coming soon!

Mongy Historical Price Data (JPY)

Date
6/21/2025
JPY 0.00708
JPY 0
JPY 0.00721
JPY 0.006506
6/20/2025
JPY 0.008997
JPY 0.00708
JPY 0.008997
JPY 0.006964
6/19/2025
JPY 0.010353
JPY 0.008997
JPY 0.010497
JPY 0.008779
6/18/2025
JPY 0.010815
JPY 0.010353
JPY 0.010846
JPY 0.0096
6/17/2025
JPY 0.010738
JPY 0.010815
JPY 0.011151
JPY 0.010657
6/16/2025
JPY 0.010882
JPY 0.010738
JPY 0.012014
JPY 0.010882
6/15/2025
JPY 0.011575
JPY 0.010882
JPY 0.011867
JPY 0.009467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
42
YesterdayNeutral
49
Last weekGreed
61
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 11 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,160
4.21%
Market CapJPY 1.97T
VolumeJPY 49.18B
2
JPY 2,191.31
9.44%
Market CapJPY 264.51B
VolumeJPY 29.98B
4
JPY 1.95
7.59%
Market CapJPY 115.2B
VolumeJPY 4.33B
5
JPY 608.11
4.24%
Market CapJPY 88.7B
VolumeJPY 1.18B
6
JPY 129.3
7.80%
Market CapJPY 68.56B
VolumeJPY 6.28B
9
JPY 0.147611
7.87%
Market CapJPY 22.12B
VolumeJPY 2.06B

Data provided by Coingecko API

More Cryptocurrencies

7743
Market CapJPY 5.95M
VolumeJPY 17,978
Market CapJPY 5.93M
VolumeJPY 6,624
7745
JPY 0.0093519
1.52%
Market CapJPY 5.93M
VolumeJPY 19.83M
7746
JPY 0.0004996
3.66%
Market CapJPY 5.93M
VolumeJPY 8.49M
7747
JPY 0.0059236
0%
Market CapJPY 5.92M
VolumeJPY 16,754

Data provided by Coingecko API