MoonBot (MBOT) Live Price

MoonBot logo
MBOTMoonBot
JPY 104,42+39.59%
Market Cap
JPY 104,28M
39.64%
Volume (24)
JPY 5 213 266
3.44%
Circulating Supply
1 000 000 MBOT
Issue Date
-

Data provided by Coingecko API

MBOT price Statistics

MoonBot Price Today

MoonBot Price
JPY 104,42

Price Change

JPY 29,61
39.59%
24h Low / 24h High
JPY 74,69 / JPY 108,06

Trading Volume

JPY 5 213 266
3.44%
Volume / Market Cap
0,049991787
Market Dominance
0,000027340509%
Market Rank
#2880

MoonBot Supply

Circulating Supply
1 000 000 MBOT
Total Supply
1 000 000 MBOT
Max Supply
1 000 000 MBOT

MoonBot Market Cap

Market Cap
JPY 104 282 450
39.64%

Fully Diluted
Market Cap

JPY 104 282 450
36.50%

MoonBot Price Yesterday

Yesterday's Low / High
JPY 75,94781 / JPY 76,851929
Yesterday's Open / Close
JPY 76,851929 / JPY 75,94781
Yesterday's Change
36.68%
Yesterday's Volume
JPY 1 992 854,9

MoonBot Price History

7d Low / 7d High
JPY 0,44607035 / JPY 0,59109461
30d Low / 30d High
JPY 71,735411 / JPY 82,192025
90d Low / 90d High
JPY 70,642841 / JPY 84,782755
52 Week Low / 52 Week High
JPY 64,137478 / JPY 84,782755
All Time Highsrp 12., 2023 (8 months ago)
JPY 1 798,97
94.20%
All Time Lowdub 13., 2024 (7 days ago)
JPY 63,42
64.42%

Data provided by Coingecko API

MBOT to JPY converter

MoonBot
MoonBotMBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MoonBot Price Chart (MBOT to JPY)

MBOTJPY by TradingView

MoonBot Exchanges

Instant crypto to crypto exchange coming soon!

MoonBot Historical Price Data (JPY)

Date
20. 4. 2024
JPY 82,192025
JPY 0
JPY 82,192025
JPY 74,707742
19. 4. 2024
JPY 78,243721
JPY 82,192025
JPY 78,243721
JPY 70,642841
18. 4. 2024
JPY 77,597715
JPY 78,243721
JPY 80,989577
JPY 77,232387
17. 4. 2024
JPY 77,853276
JPY 77,597715
JPY 84,782755
JPY 77,265661
16. 4. 2024
JPY 76,894323
JPY 77,853276
JPY 77,211427
JPY 74,989697
15. 4. 2024
JPY 83,657736
JPY 76,894323
JPY 83,657736
JPY 68,612459
14. 4. 2024
JPY 65,972057
JPY 83,657736
JPY 83,831797
JPY 64,137478

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 30 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 574
0.26%
Market CapJPY 1,27T
VolumeJPY 21,24B
2
JPY 3 142,56
1.28%
Market CapJPY 376,94B
VolumeJPY 10,35B
4
JPY 572,76
1.15%
Market CapJPY 88,18B
VolumeJPY 1,02B
8
JPY 0,526202
0.70%
Market CapJPY 28,93B
VolumeJPY 901,8M
11
JPY 0,494588
0.94%
Market CapJPY 17,46B
VolumeJPY 402,52M
583
JPY 0,996221
0.62%
Market CapJPY 70,23M
VolumeJPY 583 808

Data provided by Coingecko API

More Cryptocurrencies

2877
JPY 2,05
2.04%
Market CapJPY 104,46M
VolumeJPY 23 067
2878
JPY 3,12
0.40%
Market CapJPY 104,34M
VolumeJPY 22,31M
2879
JPY 1,42
1.44%
Market CapJPY 104,32M
VolumeJPY 24,14M
2881
JPY 0,292646
3.88%
Market CapJPY 104,19M
VolumeJPY 5,25M
2882
JPY 11,66
0%
Market CapJPY 104,08M
VolumeJPY 668

Data provided by Coingecko API