Move Dollar (MOD) Live Price

Move Dollar logo
MODMove Dollar
RUB 91,96+0.04%
Market Cap
RUB 1,32B
3.78%
Volume (24)
RUB 511 794 280
0.43%
Circulating Supply
14 355 266 MOD
Issue Date
-

Data provided by Coingecko API

MOD price Statistics

Move Dollar Price Today

Move Dollar Price
RUB 91,96

Price Change

RUB 0,0392205
0.04%
24h Low / 24h High
RUB 91,85 / RUB 92,61

Trading Volume

RUB 511 794 280
0.43%
Volume / Market Cap
0,38769836
Market Dominance
0,00063578937%
Market Rank
#1203

Move Dollar Supply

Circulating Supply
14 355 265,897 MOD
Total Supply
14 355 039,755 MOD
Max Supply
0 MOD

Move Dollar Market Cap

Market Cap
RUB 1 320 083 700
3.78%

Fully Diluted
Market Cap

RUB 1 320 062 900
0.06%

Move Dollar Price Yesterday

Yesterday's Low / High
RUB 91,965725 / RUB 92,05786
Yesterday's Open / Close
RUB 91,965725 / RUB 92,05786
Yesterday's Change
0.06%
Yesterday's Volume
RUB 619 001 280

Move Dollar Price History

7d Low / 7d High
RUB 0,98829246 / RUB 1,0095439
30d Low / 30d High
RUB 91,428744 / RUB 92,686791
90d Low / 90d High
RUB 90,169329 / RUB 94,519014
52 Week Low / 52 Week High
RUB 89,374406 / RUB 94,519014
All Time Highúno 28., 2024 (6 months ago)
RUB 104,65
12.13%
All Time Lowkvě 10., 2023 (1 years ago)
RUB 75,16
22.36%

Data provided by Coingecko API

MOD to RUB converter

Move Dollar
Move DollarMOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Move Dollar Price Chart (MOD to RUB)

MODRUB by TradingView

Move Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Move Dollar Historical Price Data (RUB)

Date
20. 9. 2024
RUB 91,725431
RUB 0
RUB 92,686791
RUB 91,428744
19. 9. 2024
RUB 94,519014
RUB 91,725431
RUB 94,519014
RUB 91,141034
18. 9. 2024
RUB 91,194627
RUB 94,519014
RUB 93,916048
RUB 90,941266
17. 9. 2024
RUB 91,089248
RUB 91,194627
RUB 92,032091
RUB 90,169329
16. 9. 2024
RUB 90,386554
RUB 91,089248
RUB 91,567996
RUB 89,956438
15. 9. 2024
RUB 89,780971
RUB 90,386554
RUB 90,644223
RUB 89,573365
14. 9. 2024
RUB 90,031057
RUB 89,780971
RUB 90,031057
RUB 89,374406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

4 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 215
0.56%
Market CapRUB 1,25T
VolumeRUB 13,82B
2
RUB 2 570,55
1.08%
Market CapRUB 309,35B
VolumeRUB 9,04B
4
RUB 584,86
3.26%
Market CapRUB 85,31B
VolumeRUB 700,67M
5
RUB 147,38
0.42%
Market CapRUB 69,08B
VolumeRUB 1,97B
7
RUB 0,600585
2.93%
Market CapRUB 33,91B
VolumeRUB 1,06B
9
RUB 0,108734
3.93%
Market CapRUB 15,88B
VolumeRUB 529,42M

Data provided by Coingecko API

More Cryptocurrencies

1199
RUB 23,9
1.51%
Market CapRUB 1,32B
VolumeRUB 151,96M
1200
RUB 0,134162
0.90%
Market CapRUB 1,32B
VolumeRUB 2,75M
1202
RUB 91,96
0.04%
Market CapRUB 1,32B
VolumeRUB 511,79M
1201
RUB 1,32
0.75%
Market CapRUB 1,32B
VolumeRUB 50,91M
1207
RUB 2,15
30.00%
Market CapRUB 1,31B
VolumeRUB 9,64M
1206
RUB 6,1
3.10%
Market CapRUB 1,31B
VolumeRUB 10,28M
1209
RUB 0,01979144
6.80%
Market CapRUB 1,31B
VolumeRUB 1,44M
1208
RUB 0,00146819
2.73%
Market CapRUB 1,31B
VolumeRUB 418,87M
1210
RUB 12,21
3.12%
Market CapRUB 1,3B
VolumeRUB 102,02M
1211
RUB 0,175633
4.01%
Market CapRUB 1,3B
VolumeRUB 46,29M
1205
RUB 0,00020694
0.24%
Market CapRUB 1,3B
VolumeRUB 30,56M
1228
RUB 0,069925
4.78%
Market CapRUB 1,3B
VolumeRUB 19,5M
1212
RUB 16,04
1.43%
Market CapRUB 1,29B
VolumeRUB 65,55M
1214
RUB 0,00000275
3.34%
Market CapRUB 1,29B
VolumeRUB 299,06M
1217
RUB 42,53
0.33%
Market CapRUB 1,29B
VolumeRUB 9 876
1213
RUB 129,95
3.19%
Market CapRUB 1,29B
VolumeRUB 13,74M
1215
RUB 0,04709169
2.48%
Market CapRUB 1,28B
VolumeRUB 9,65M
1216
RUB 0,855945
5.53%
Market CapRUB 1,28B
VolumeRUB 2,26M
1218
RUB 1,85
1.97%
Market CapRUB 1,27B
VolumeRUB 957 718
1219
RUB 8,14
1.12%
Market CapRUB 1,27B
VolumeRUB 407,32M
1220
RUB 1,69
17.96%
Market CapRUB 1,26B
VolumeRUB 65,4M
1222
RUB 0,04585904
0.30%
Market CapRUB 1,26B
VolumeRUB 24,6M
1221
RUB 0,01261051
2.96%
Market CapRUB 1,26B
VolumeRUB 4,9M
1223
RUB 56,51
1.19%
Market CapRUB 1,25B
VolumeRUB 167,19M
1224
RUB 2,59
4.58%
Market CapRUB 1,25B
VolumeRUB 31,53M
1225
RUB 8,22
1.76%
Market CapRUB 1,24B
VolumeRUB 43,96M
Market CapRUB 1,24B
VolumeRUB 383 824
1227
RUB 6,79
3.04%
Market CapRUB 1,24B
VolumeRUB 117,61M
1230
RUB 12,38
4.75%
Market CapRUB 1,24B
VolumeRUB 338,61M
1229
RUB 0,412763
0.53%
Market CapRUB 1,24B
VolumeRUB 6,96M
1231
RUB 12,83
0.49%
Market CapRUB 1,23B
VolumeRUB 8,96M
1232
Market CapRUB 1,23B
VolumeRUB 2 222
1233
RUB 2,9
0.54%
Market CapRUB 1,23B
VolumeRUB 1,15M
1234
RUB 0,0000078
4.03%
Market CapRUB 1,22B
VolumeRUB 5,96M
1240
RUB 1,04
15.84%
Market CapRUB 1,22B
VolumeRUB 57,68M
1239
RUB 33,11
0.15%
Market CapRUB 1,22B
VolumeRUB 2,32M
1236
RUB 0,00002838
11.88%
Market CapRUB 1,22B
VolumeRUB 142,71M
1235
RUB 22,11
16.06%
Market CapRUB 1,21B
VolumeRUB 23,54M
1238
RUB 6,86
2.19%
Market CapRUB 1,21B
VolumeRUB 15,76M
1237
RUB 38,77
2.12%
Market CapRUB 1,21B
VolumeRUB 1,91M
1241
RUB 0,097622
7.05%
Market CapRUB 1,21B
VolumeRUB 13,92M
1242
RUB 0,00000121
2.31%
Market CapRUB 1,2B
VolumeRUB 29,64M
1243
Market CapRUB 1,2B
VolumeRUB 298 975
1244
Market CapRUB 1,2B
VolumeRUB 57,12M
1245
RUB 12,97
1.76%
Market CapRUB 1,19B
VolumeRUB 588
1246
RUB 1,66
2.17%
Market CapRUB 1,19B
VolumeRUB 3,38M
1248
RUB 2 062,41
3.11%
Market CapRUB 1,19B
VolumeRUB 5,13M
1249
Market CapRUB 1,19B
VolumeRUB 16,87M
1247
RUB 11,9
1.22%
Market CapRUB 1,19B
VolumeRUB 84,01M
1250
RUB 1 221,83
11.12%
Market CapRUB 1,19B
VolumeRUB 388,31M
1252
RUB 1,66
0.28%
Market CapRUB 1,18B
VolumeRUB 6,46M
1251
RUB 22,11
2.62%
Market CapRUB 1,18B
VolumeRUB 30,6M
1281
RUB 1,1
2.94%
Market CapRUB 1,18B
VolumeRUB 22,59M
1253
RUB 92,97
0.11%
Market CapRUB 1,18B
VolumeRUB 16,09M
1254
RUB 0,630492
2.41%
Market CapRUB 1,17B
VolumeRUB 229,36M
1256
RUB 63,74
0.11%
Market CapRUB 1,17B
VolumeRUB 1,31M
1257
RUB 27,13
1.16%
Market CapRUB 1,17B
VolumeRUB 2,97M
1255
RUB 0,499428
4.03%
Market CapRUB 1,17B
VolumeRUB 42,55M
1258
RUB 1,16
9.44%
Market CapRUB 1,17B
VolumeRUB 6,9M
1266
RUB 129,1
1.93%
Market CapRUB 1,16B
VolumeRUB 122,07M
1259
Market CapRUB 1,16B
VolumeRUB 152,78M
1261
RUB 3,84
0.54%
Market CapRUB 1,16B
VolumeRUB 29,28M
1260
RUB 2,08
0.80%
Market CapRUB 1,16B
VolumeRUB 26,2M
1262
RUB 2,16
6.08%
Market CapRUB 1,16B
VolumeRUB 39,77M
1263
RUB 149,81
1.45%
Market CapRUB 1,16B
VolumeRUB 86,55M
1264
RUB 1,2
4.02%
Market CapRUB 1,16B
VolumeRUB 8,71M
1265
RUB 9,15
2.21%
Market CapRUB 1,16B
VolumeRUB 29,3M
1267
RUB 0,539696
0.06%
Market CapRUB 1,16B
VolumeRUB 108,01M
1268
Market CapRUB 1,16B
VolumeRUB 12,31M
1270
RUB 3,4
12.70%
Market CapRUB 1,16B
VolumeRUB 135,56M
1269
RUB 1,011
1.58%
Market CapRUB 1,15B
VolumeRUB 3,3M
1272
Market CapRUB 1,15B
VolumeRUB 575 431
1271
RUB 2,48
4.50%
Market CapRUB 1,15B
VolumeRUB 6,18M
1273
RUB 1,17
10.91%
Market CapRUB 1,15B
VolumeRUB 216,34M
1275
RUB 174,66
1.74%
Market CapRUB 1,15B
VolumeRUB 107,31M
1274
RUB 6,08
1.20%
Market CapRUB 1,15B
VolumeRUB 242 037
1276
RUB 5,38
1.02%
Market CapRUB 1,14B
VolumeRUB 11 017
1277
RUB 0,11411
1.77%
Market CapRUB 1,14B
VolumeRUB 72,99M
1278
RUB 0,422286
0.42%
Market CapRUB 1,14B
VolumeRUB 60,56M
1279
RUB 44,71
0.17%
Market CapRUB 1,14B
VolumeRUB 70,39M
1280
RUB 0,492149
1.26%
Market CapRUB 1,13B
VolumeRUB 79,1M
1282
RUB 14,38
3.19%
Market CapRUB 1,13B
VolumeRUB 5,67M
1283
RUB 416,07
3.76%
Market CapRUB 1,13B
VolumeRUB 60,59M
1285
RUB 0,350729
2.86%
Market CapRUB 1,13B
VolumeRUB 5,36M
1286
RUB 1,92
6.84%
Market CapRUB 1,12B
VolumeRUB 182M
1289
RUB 0,04472474
27.62%
Market CapRUB 1,12B
VolumeRUB 1,07B
1284
RUB 0,00000116
30.29%
Market CapRUB 1,12B
VolumeRUB 26,86M
1288
RUB 1,83
5.81%
Market CapRUB 1,12B
VolumeRUB 36,11M
1287
RUB 1,11
0.95%
Market CapRUB 1,12B
VolumeRUB 109,44M
1290
RUB 4,45
1.96%
Market CapRUB 1,11B
VolumeRUB 3,99M
1291
RUB 0,126411
2.09%
Market CapRUB 1,11B
VolumeRUB 79,48M
1292
RUB 60,82
10.26%
Market CapRUB 1,11B
VolumeRUB 520,49M
1293
RUB 0,198181
1.38%
Market CapRUB 1,11B
VolumeRUB 2,05M
1295
RUB 0,65253
3.97%
Market CapRUB 1,1B
VolumeRUB 158,44M
1294
RUB 1,11
1.71%
Market CapRUB 1,1B
VolumeRUB 57,6M
1296
RUB 1,18
0.04%
Market CapRUB 1,1B
VolumeRUB 5 350
1297
Market CapRUB 1,05B
VolumeRUB 229 798
1298
RUB 16,39
1.96%
Market CapRUB 1,09B
VolumeRUB 20,56M
1299
RUB 91,67
0.09%
Market CapRUB 1,09B
VolumeRUB 3 357
1199
RUB 23,9
1.51%
Market CapRUB 1,32B
VolumeRUB 151,96M
1200
RUB 0,134162
0.90%
Market CapRUB 1,32B
VolumeRUB 2,75M

Data provided by Coingecko API