MTG Token (MTG) Live Price

MTG Token logo
MTGMTG Token
JPY 0,066583+29.57%
Market Cap
JPY 66,52M
29.53%
Volume (24)
JPY 3 906
4.46%
Circulating Supply
1 000 000 000 MTG
Issue Date
-

Data provided by Coingecko API

MTG price Statistics

MTG Token Price Today

MTG Token Price
JPY 0,066583

Price Change

JPY 0,01519407
29.57%
24h Low / 24h High
JPY 0,051217 / JPY 0,067322

Trading Volume

JPY 3 905,55
4.46%
Volume / Market Cap
0,000058710709
Market Dominance
0,000017078888%
Market Rank
#3090

MTG Token Supply

Circulating Supply
1 000 000 000 MTG
Total Supply
1 000 000 000 MTG
Max Supply
0 MTG

MTG Token Market Cap

Market Cap
JPY 66 521 935
29.53%

Fully Diluted
Market Cap

JPY 66 521 935
29.53%

MTG Token Price Yesterday

Yesterday's Low / High
JPY 0,051339124 / JPY 0,051370917
Yesterday's Open / Close
JPY 0,051370917 / JPY 0,051339124
Yesterday's Change
29.65%
Yesterday's Volume
JPY 320 769,9

MTG Token Price History

7d Low / 7d High
JPY 0,00031040044 / JPY 0,00049501189
30d Low / 30d High
JPY 0,047576627 / JPY 0,051375854
90d Low / 90d High
JPY 0,047576627 / JPY 0,060203529
52 Week Low / 52 Week High
JPY 0,047576627 / JPY 0,075602344
All Time Highled 20., 2023 (1 years ago)
JPY 0,609367
89.08%
All Time Lowpro 22., 2023 (3 months ago)
JPY 0,0376925
76.59%

Data provided by Coingecko API

MTG to JPY converter

MTG Token
MTG TokenMTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MTG Token Price Chart (MTG to JPY)

MTGJPY by TradingView

MTG Token Exchanges

Instant crypto to crypto exchange coming soon!

MTG Token Historical Price Data (JPY)

Date
14. 4. 2024
JPY 0,048153
JPY 0
JPY 0,051376
JPY 0,047577
13. 4. 2024
JPY 0,049745
JPY 0,048153
JPY 0,049745
JPY 0,047752
12. 4. 2024
JPY 0,050533
JPY 0,049745
JPY 0,051402
JPY 0,050079
11. 4. 2024
JPY 0,054243
JPY 0,050533
JPY 0,060204
JPY 0,050572
10. 4. 2024
JPY 0,059002
JPY 0,054243
JPY 0,061671
JPY 0,054393
9. 4. 2024
JPY 0,07111
JPY 0,059002
JPY 0,071428
JPY 0,058982
8. 4. 2024
JPY 0,073504
JPY 0,07111
JPY 0,075602
JPY 0,071063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64 575
0.23%
Market CapJPY 1,27T
VolumeJPY 44,98B
2
JPY 3 160,78
2.94%
Market CapJPY 380,61B
VolumeJPY 23,78B
4
JPY 565,01
2.25%
Market CapJPY 87,16B
VolumeJPY 2,16B
8
JPY 0,496412
1.30%
Market CapJPY 27,43B
VolumeJPY 2,38B
11
JPY 0,466619
2.00%
Market CapJPY 16,54B
VolumeJPY 815,04M
571
JPY 0,999048
0.15%
Market CapJPY 70,73M
VolumeJPY 984 470

Data provided by Coingecko API

More Cryptocurrencies

3088
JPY 0,179952
1.89%
Market CapJPY 67,18M
VolumeJPY 4 398
3086
JPY 2,16
2.78%
Market CapJPY 67,1M
VolumeJPY 817 202
3089
JPY 0,20857
3.13%
Market CapJPY 67,02M
VolumeJPY 21 203
3093
JPY 2,87
1.37%
Market CapJPY 66,51M
VolumeJPY 25 839
3095
JPY 0,00315559
12.38%
Market CapJPY 66,44M
VolumeJPY 15,47M

Data provided by Coingecko API