MTG Token (MTG) Live Price

MTG Token logo
MTGMTG Token
JPY 0.0368+ 45.49%
Market Cap
JPY 36.77M
45.24%
Volume (24)
JPY 147,306
37.05%
Circulating Supply
1,000,000,000 MTG
Issue Date
-

Data provided by Coingecko API

MTG price Statistics

MTG Token Price Today

MTG Token Price
JPY 0.03679969

Price Change

JPY 0.01150595
45.49%
24h Low / 24h High
JPY 0.02509049 / JPY 0.03682372

Trading Volume

JPY 147,306
37.05%
Volume / Market Cap
0.0040062836
Market Dominance
0.0000064418915%
Market Rank
#5514

MTG Token Supply

Circulating Supply
1,000,000,000 MTG
Total Supply
1,000,000,000 MTG
Max Supply
0 MTG

MTG Token Market Cap

Market Cap
JPY 36,768,740
45.24%

Fully Diluted
Market Cap

JPY 36,768,740
14.90%

MTG Token Price Yesterday

Yesterday's Low / High
JPY 0.031779584 / JPY 0.032222793
Yesterday's Open / Close
JPY 0.032222793 / JPY 0.031779584
Yesterday's Change
14.99%
Yesterday's Volume
JPY 81,807.004

MTG Token Price History

7d Low / 7d High
JPY 0.00015639206 / JPY 0.00020909751
30d Low / 30d High
JPY 0.025091154 / JPY 0.032222793
90d Low / 90d High
JPY 0.024598028 / JPY 0.032222793
52 Week Low / 52 Week High
JPY 0.024401088 / JPY 0.032222793
All Time HighJan 20, 2023 (2 years ago)
JPY 0.609367
93.96%
All Time LowSep 3, 2024 (4 months ago)
JPY 0.01426479
158.11%

Data provided by Coingecko API

MTG to JPY converter

MTG Token
MTG TokenMTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MTG Token Price Chart (MTG to JPY)

MTGJPY by TradingView

MTG Token Exchanges

Instant crypto to crypto exchange coming soon!

MTG Token Historical Price Data (JPY)

Date
1/30/2025
JPY 0.02533
JPY 0
JPY 0.032223
JPY 0.025091
1/29/2025
JPY 0.025598
JPY 0.02533
JPY 0.025619
JPY 0.02528
1/28/2025
JPY 0.026004
JPY 0.025598
JPY 0.027524
JPY 0.024598
1/25/2025
JPY 0.024401
JPY 0
JPY 0.024707
JPY 0.024401
1/24/2025
JPY 0.024702
JPY 0.024401
JPY 0.024746
JPY 0.024431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 27 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,040
1.09%
Market CapJPY 2.06T
VolumeJPY 37.7B
2
JPY 3,237.08
1.43%
Market CapJPY 390.25B
VolumeJPY 18.82B
3
JPY 3.06
1.38%
Market CapJPY 176.92B
VolumeJPY 4.24B
5
JPY 235.17
1.71%
Market CapJPY 114.49B
VolumeJPY 4.21B
6
JPY 676.83
0.06%
Market CapJPY 98.77B
VolumeJPY 473.61M
8
JPY 0.327136
1.02%
Market CapJPY 48.36B
VolumeJPY 1.2B

Data provided by Coingecko API

More Cryptocurrencies

5509
Market CapJPY 36.86M
VolumeJPY 9.81M
5512
JPY 2.39
0.19%
Market CapJPY 36.86M
VolumeJPY 69,606
5513
JPY 155.84
0.08%
Market CapJPY 36.84M
VolumeJPY 0
5516
JPY 0.03671685
1.50%
Market CapJPY 36.72M
VolumeJPY 1.67M
5517
JPY 36.69
6.06%
Market CapJPY 36.69M
VolumeJPY 648,817

Data provided by Coingecko API