MTG Token (MTG) Live Price

MTG Token logo
MTGMTG Token
JPY 0.051168-13.71%
Market Cap
JPY 51.13M
13.76%
Volume (24)
JPY 29,864
0.07%
Circulating Supply
1,000,000,000 MTG
Issue Date
-

Data provided by Coingecko API

MTG price Statistics

MTG Token Price Today

MTG Token Price
JPY 0.051168

Price Change

JPY -0.00812809
13.71%
24h Low / 24h High
JPY 0.051081 / JPY 0.059363

Trading Volume

JPY 29,864
0.07%
Volume / Market Cap
0.00058406441
Market Dominance
0.000013405487%
Market Rank
#3265

MTG Token Supply

Circulating Supply
1,000,000,000 MTG
Total Supply
1,000,000,000 MTG
Max Supply
0 MTG

MTG Token Market Cap

Market Cap
JPY 51,131,347
13.76%

Fully Diluted
Market Cap

JPY 51,131,347
0.06%

MTG Token Price Yesterday

Yesterday's Low / High
JPY 0.051144318 / JPY 0.051178825
Yesterday's Open / Close
JPY 0.051144318 / JPY 0.051178825
Yesterday's Change
0.01%
Yesterday's Volume
JPY 179,156.78

MTG Token Price History

7d Low / 7d High
JPY 0.00027939841 / JPY 0.00044021238
30d Low / 30d High
JPY 0.048692943 / JPY 0.059338673
90d Low / 90d High
JPY 0.046908103 / JPY 0.068067839
52 Week Low / 52 Week High
JPY 0.043209452 / JPY 0.068067839
All Time HighJan 20, 2023 (1 years ago)
JPY 0.609367
91.61%
All Time LowDec 22, 2023 (4 months ago)
JPY 0.0376925
35.71%

Data provided by Coingecko API

MTG to JPY converter

MTG Token
MTG TokenMTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MTG Token Price Chart (MTG to JPY)

MTGJPY by TradingView

MTG Token Exchanges

Instant crypto to crypto exchange coming soon!

MTG Token Historical Price Data (JPY)

Date
4/22/2024
JPY 0.052828
JPY 0
JPY 0.059339
JPY 0.048693
4/21/2024
JPY 0.061857
JPY 0.052828
JPY 0.067411
JPY 0.050907
4/20/2024
JPY 0.068068
JPY 0.061857
JPY 0.068068
JPY 0.051213
4/19/2024
JPY 0.04722
JPY 0.068068
JPY 0.068062
JPY 0.046861
4/18/2024
JPY 0.05042
JPY 0.04722
JPY 0.066208
JPY 0.047135
4/17/2024
JPY 0.064536
JPY 0.05042
JPY 0.067155
JPY 0.043209
4/16/2024
JPY 0.046257
JPY 0.064536
JPY 0.064555
JPY 0.046257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,081
0.24%
Market CapJPY 1.3T
VolumeJPY 17.25B
2
JPY 3,166.12
1.55%
Market CapJPY 386.4B
VolumeJPY 10.29B
4
JPY 605
0.04%
Market CapJPY 93.21B
VolumeJPY 1.27B
7
JPY 0.544574
2.27%
Market CapJPY 30.01B
VolumeJPY 1.58B
11
JPY 0.516282
1.39%
Market CapJPY 18.24B
VolumeJPY 399.71M
587
JPY 0.996648
0.59%
Market CapJPY 70.62M
VolumeJPY 614,845

Data provided by Coingecko API

More Cryptocurrencies

3261
Market CapJPY 51.42M
VolumeJPY 24,630
3262
JPY 0.00528585
1.45%
Market CapJPY 51.34M
VolumeJPY 46,520
3264
JPY 0.290897
4.63%
Market CapJPY 51.24M
VolumeJPY 63.16M
3266
JPY 234.92
0.13%
Market CapJPY 51.12M
VolumeJPY 9.29M
3267
JPY 2.66
3.10%
Market CapJPY 51.06M
VolumeJPY 170,179

Data provided by Coingecko API