MTG Token (MTG) Live Price

MTG Token logo
MTGMTG Token
JPY 0.028993+ 1.85%
Market Cap
JPY 28.99M
1.95%
Volume (24)
JPY 3,756,404
0.57%
Circulating Supply
1,000,000,000 MTG
Issue Date
-

Data provided by Coingecko API

MTG price Statistics

MTG Token Price Today

MTG Token Price
JPY 0.02899301

Price Change

JPY 0.00052721
1.85%
24h Low / 24h High
JPY 0.02836996 / JPY 0.02906155

Trading Volume

JPY 3,756,404
0.57%
Volume / Market Cap
0.1295814
Market Dominance
0.000006730212%
Market Rank
#5385

MTG Token Supply

Circulating Supply
1,000,000,000 MTG
Total Supply
1,000,000,000 MTG
Max Supply
0 MTG

MTG Token Market Cap

Market Cap
JPY 28,988,759
1.95%

Fully Diluted
Market Cap

JPY 28,988,759
1.56%

MTG Token Price Yesterday

Yesterday's Low / High
JPY 0.028540468 / JPY 0.028546952
Yesterday's Open / Close
JPY 0.028540468 / JPY 0.028546952
Yesterday's Change
1.57%
Yesterday's Volume
JPY 3,410,647

MTG Token Price History

7d Low / 7d High
JPY 0.00019819219 / JPY 0.00020737517
30d Low / 30d High
JPY 0.02823954 / JPY 0.028552384
90d Low / 90d High
JPY 0.02823954 / JPY 0.029215925
52 Week Low / 52 Week High
JPY 0.02823954 / JPY 0.030190688
All Time HighJan 20, 2023 (2 years ago)
JPY 0.609367
95.24%
All Time LowSep 3, 2024 (8 months ago)
JPY 0.01426479
103.37%

Data provided by Coingecko API

MTG to JPY converter

MTG Token
MTG TokenMTG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time MTG Token Price Chart (MTG to JPY)

MTGJPY by TradingView

MTG Token Exchanges

Instant crypto to crypto exchange coming soon!

MTG Token Historical Price Data (JPY)

Date
5/7/2025
JPY 0.028373
JPY 0
JPY 0.028552
JPY 0.028349
5/6/2025
JPY 0.028816
JPY 0.028373
JPY 0.028886
JPY 0.02824
5/5/2025
JPY 0.029057
JPY 0.028816
JPY 0.029057
JPY 0.028807
5/4/2025
JPY 0.02932
JPY 0.029057
JPY 0.029333
JPY 0.02904
5/3/2025
JPY 0.029339
JPY 0.02932
JPY 0.02935
JPY 0.029319
5/2/2025
JPY 0.030147
JPY 0.029339
JPY 0.030176
JPY 0.029301
5/1/2025
JPY 0.029348
JPY 0.030147
JPY 0.030191
JPY 0.029348

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
67
Last monthExtreme Fear
18

Next Update

The next update will happen in:

12 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,622
2.69%
Market CapJPY 1.98T
VolumeJPY 74.54B
2
JPY 1,953.66
6.40%
Market CapJPY 235.86B
VolumeJPY 57.41B
4
JPY 2.21
2.99%
Market CapJPY 129.03B
VolumeJPY 4.43B
5
JPY 613.8
1.23%
Market CapJPY 89.53B
VolumeJPY 898.95M
6
JPY 154.17
4.40%
Market CapJPY 79.98B
VolumeJPY 6.09B
8
JPY 0.183053
5.64%
Market CapJPY 27.31B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

5382
JPY 0.02900127
9.43%
Market CapJPY 29.06M
VolumeJPY 698,028
5383
JPY 0.543177
1.18%
Market CapJPY 29.06M
VolumeJPY 3.75M
5384
JPY 0.165864
3.56%
Market CapJPY 29.02M
VolumeJPY 3.84M
5386
JPY 0.02899342
2.04%
Market CapJPY 28.98M
VolumeJPY 86,679
5387
JPY 1.52
0.86%
Market CapJPY 28.93M
VolumeJPY 220

Data provided by Coingecko API