My Master War (MAT) Live Price

My Master War logo
MATMy Master War
0,004519-3.52%
Market Cap
€133 274
4.02%
Volume (24)
2 534
3.80%
Circulating Supply
29 567 268 MAT
Issue Date
-

Data provided by Coingecko API

MAT price Statistics

My Master War Price Today

My Master War Price
€0,00451884

Price Change

€-0,00016503846
3.52%
24h Low / 24h High
€0,00426706 / €0,00477742

Trading Volume

€2 534,27
3.80%
Volume / Market Cap
0,019015487
Market Dominance
0,0000051658284%
Market Rank
#3598

My Master War Supply

Circulating Supply
29 567 267,621 MAT
Total Supply
100 000 000 MAT
Max Supply
100 000 000 MAT

My Master War Market Cap

Market Cap
€133 274
4.02%

Fully Diluted
Market Cap

€450 749
2.28%

My Master War Price Yesterday

Yesterday's Low / High
€0,0043945467 / €0,0044191655
Yesterday's Open / Close
€0,0043945467 / €0,0044191655
Yesterday's Change
2.54%
Yesterday's Volume
€6 700,5392

My Master War Price History

7d Low / 7d High
€0,0046436274 / €0,0080175149
30d Low / 30d High
€0,0043945467 / €0,0047893869
90d Low / 90d High
€0,0043945467 / €0,0073790081
52 Week Low / 52 Week High
€0,0043945467 / €0,0073790081
All Time Highříj 15., 2021 (2 years ago)
€4,13
99.89%
All Time Lowzář 16., 2023 (7 months ago)
€0,00149
202.05%

Data provided by Coingecko API

MAT to EUR converter

My Master War
My Master WarMAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time My Master War Price Chart (MAT to EUR)

MATEUR by TradingView

My Master War Exchanges

Instant crypto to crypto exchange coming soon!

My Master War Historical Price Data (EUR)

Date
13. 4. 2024
€0,004754
€0
€0,004789
€0,004395
12. 4. 2024
€0,004809
€0,004754
€0,004826
€0,004637
11. 4. 2024
€0,005322
€0,004809
€0,005322
€0,004805
10. 4. 2024
€0,006151
€0,005322
€0,007379
€0,005301
9. 4. 2024
€0,005203
€0,006151
€0,00627
€0,005203
8. 4. 2024
€0,00536
€0,005203
€0,005431
€0,005072
7. 4. 2024
€0,004743
€0,00536
€0,005383
€0,004639

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 344
4.73%
Market Cap€1,27T
Volume€58,19B
2
3 069,7
5.95%
Market Cap€368,71B
Volume€36,81B
4
552,51
6.21%
Market Cap€84,99B
Volume€3,7B
8
0,49
9.27%
Market Cap€26,97B
Volume€4,69B
11
0,46
8.39%
Market Cap€16,16B
Volume€1,44B
553
1
0.18%
Market Cap€70,68M
Volume€1,33M

Data provided by Coingecko API

More Cryptocurrencies

3595
0,01
0.05%
Market Cap€134 149
Volume€29 747
3594
0,00085906
2.80%
Market Cap€133 563
Volume€775
3596
0,01
1.52%
Market Cap€133 424
Volume€32 515
3597
0,07
0.10%
Market Cap€133 255
Volume€17 670
3599
0,00197659
17.94%
Market Cap€133 033
Volume€45 009

Data provided by Coingecko API