My Master War (MAT) Live Price

My Master War logo
MATMy Master War
0.004395-7.72%
Market Cap
€130,175
7.43%
Volume (24)
28,544
7.83%
Circulating Supply
29,567,268 MAT
Issue Date
-

Data provided by Coingecko API

MAT price Statistics

My Master War Price Today

My Master War Price
€0.00439522

Price Change

€-0.00036774401
7.72%
24h Low / 24h High
€0.00439197 / €0.0048842

Trading Volume

€28,544
7.83%
Volume / Market Cap
0.21927405
Market Dominance
0.0000056276597%
Market Rank
#3661

My Master War Supply

Circulating Supply
29,567,267.621 MAT
Total Supply
100,000,000 MAT
Max Supply
100,000,000 MAT

My Master War Market Cap

Market Cap
€130,175
7.43%

Fully Diluted
Market Cap

€440,266
9.11%

My Master War Price Yesterday

Yesterday's Low / High
€0.0048382707 / €0.0048499758
Yesterday's Open / Close
€0.0048382707 / €0.0048499758
Yesterday's Change
9.27%
Yesterday's Volume
€14,715.311

My Master War Price History

7d Low / 7d High
€0.0043119965 / €0.0052036331
30d Low / 30d High
€0.0046949368 / €0.0048499758
90d Low / 90d High
€0.0040494951 / €0.0048803105
52 Week Low / 52 Week High
€0.0040494951 / €0.0048803105
All Time HighOct 15, 2021 (2 years ago)
€4.13
99.89%
All Time LowSep 16, 2023 (7 months ago)
€0.00149
194.84%

Data provided by Coingecko API

MAT to EUR converter

My Master War
My Master WarMAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time My Master War Price Chart (MAT to EUR)

MATEUR by TradingView

My Master War Exchanges

Instant crypto to crypto exchange coming soon!

My Master War Historical Price Data (EUR)

Date
4/22/2024
€0.004707
€0
€0.00485
€0.004695
4/21/2024
€0.00488
€0.004707
€0.00488
€0.004682
4/20/2024
€0.004228
€0.00488
€0.004843
€0.004185
4/19/2024
€0.004079
€0.004228
€0.004198
€0.004049
4/18/2024
€0.00417
€0.004079
€0.004308
€0.004071
4/17/2024
€0.004108
€0.00417
€0.004171
€0.004065
4/16/2024
€0.004412
€0.004108
€0.004412
€0.004083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,540
0.30%
Market Cap€1.31T
Volume€24.01B
2
3,220.52
1.18%
Market Cap€392.79B
Volume€11.39B
4
609.64
2.39%
Market Cap€93.8B
Volume€1.62B
7
0.55
0.36%
Market Cap€30.39B
Volume€1.48B
11
0.5
2.20%
Market Cap€17.74B
Volume€416.81M
593
1
0.00%
Market Cap€70.77M
Volume€599,285

Data provided by Coingecko API

More Cryptocurrencies

3658
0.00249636
1.43%
Market Cap€130,886
Volume€1,498
3659
0.00017635
0%
Market Cap€130,865
Volume€101
3660
0.00129537
4.49%
Market Cap€130,400
Volume€343
3662
0.00037594
0.67%
Market Cap€129,861
Volume€14,124
Market Cap€130,139
Volume€24

Data provided by Coingecko API