NDB (NDB) Live Price

NDB logo
NDBNDB
RUB 0,140867+31.56%
Market Cap
RUB 2,6M
31.54%
Volume (24)
RUB 3 592
152013.38%
Circulating Supply
18 439 999 NDB
Issue Date
-

Data provided by Coingecko API

NDB price Statistics

NDB Price Today

NDB Price
RUB 0,140867

Price Change

RUB 0,03379338
31.56%
24h Low / 24h High
RUB 0,107004 / RUB 0,169101

Trading Volume

RUB 3 592,2
152013.38%
Volume / Market Cap
0,001382901
Market Dominance
0,0000011307281%
Market Rank
#4052

NDB Supply

Circulating Supply
18 439 999,478 NDB
Total Supply
999 995 136 000 NDB
Max Supply
1 000 000 000 000 NDB

NDB Market Cap

Market Cap
RUB 2 597 583
31.54%

Fully Diluted
Market Cap

RUB 140 866 060 000
3.40%

NDB Price Yesterday

Yesterday's Low / High
RUB 0,11277819 / RUB 0,15968719
Yesterday's Open / Close
RUB 0,15968719 / RUB 0,11277819
Yesterday's Change
3.40%
Yesterday's Volume
RUB 3 273,758

NDB Price History

7d Low / 7d High
RUB 0,0010124351 / RUB 0,0059997149
30d Low / 30d High
RUB 0,10704263 / RUB 0,15968719
90d Low / 90d High
RUB 0,095320765 / RUB 0,24549959
52 Week Low / 52 Week High
RUB 0,095320765 / RUB 0,56098328
All Time Highúno 27., 2023 (1 years ago)
RUB 44,78
99.69%
All Time Lowříj 7., 2023 (6 months ago)
RUB 0,057848
143.43%

Data provided by Coingecko API

NDB to RUB converter

NDB
NDBNDB
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time NDB Price Chart (NDB to RUB)

NDBRUB by TradingView

NDB Exchanges

Instant crypto to crypto exchange coming soon!

NDB Historical Price Data (RUB)

Date
20. 4. 2024
RUB 0,13616
RUB 0
RUB 0,159687
RUB 0,107043
19. 4. 2024
RUB 0,138763
RUB 0,13616
RUB 0,138872
RUB 0,102302
18. 4. 2024
RUB 0,141128
RUB 0,138763
RUB 0,235071
RUB 0,095321
17. 4. 2024
RUB 0,141377
RUB 0,141128
RUB 0,2455
RUB 0,141329
16. 4. 2024
RUB 0,549905
RUB 0,141377
RUB 0,549905
RUB 0,140453
15. 4. 2024
RUB 0,233487
RUB 0,549905
RUB 0,560983
RUB 0,233279
14. 4. 2024
RUB 0,22431
RUB 0,233487
RUB 0,467087
RUB 0,220138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 16 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 812
0.83%
Market CapRUB 1,28T
VolumeRUB 20,74B
2
RUB 3 144,68
0.40%
Market CapRUB 377,48B
VolumeRUB 10,14B
4
RUB 573,2
0.04%
Market CapRUB 88,13B
VolumeRUB 1,04B
8
RUB 0,523553
1.10%
Market CapRUB 28,79B
VolumeRUB 907,53M
11
RUB 0,495022
1.43%
Market CapRUB 17,47B
VolumeRUB 401,96M
579
RUB 1,004
0.06%
Market CapRUB 70,87M
VolumeRUB 567 732

Data provided by Coingecko API

More Cryptocurrencies

4049
RUB 0,125823
0%
Market CapRUB 2,68M
VolumeRUB 128
4050
RUB 0,00165336
0.07%
Market CapRUB 2,65M
VolumeRUB 186
4051
RUB 0,0488695
26.76%
Market CapRUB 2,62M
VolumeRUB 76 109
4053
RUB 16,54
2.80%
Market CapRUB 2,6M
VolumeRUB 18 272
4054
RUB 0,200811
0.18%
Market CapRUB 2,56M
VolumeRUB 5,06M

Data provided by Coingecko API