NEMO (NEMO) Live Price

NEMO logo
NEMONEMO
GBP 0,076685 -1.89%
Market Cap
GBP 0
0%
Volume (24)
GBP 32
0.13%
Circulating Supply
0 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

NEMO Price Today

NEMO Price
GBP 0,076685

Price Change

GBP -0,00147657
1.89%
24h Low / 24h High
GBP 0,07614 / GBP 0,078162

Trading Volume

GBP 31,96
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEMO Supply

Circulating Supply
0 NEMO
Total Supply
100 000 000 NEMO
Max Supply
0 NEMO

NEMO Market Cap

Fully Diluted
Market Cap

GBP 7 722 853
0.84%

NEMO Price Yesterday

Yesterday's Low / High
GBP 0,076533673 / GBP 0,076634937
Yesterday's Open / Close
GBP 0,076634937 / GBP 0,076533673
Yesterday's Change
0.13%
Yesterday's Volume
GBP 22,795118

NEMO Price History

7d Low / 7d High
GBP 0,10201826 / GBP 0,10798623
30d Low / 30d High
GBP 0,076298132 / GBP 0,080575004
90d Low / 90d High
GBP 0,076298132 / GBP 0,080575004
52 Week Low / 52 Week High
GBP 0,076298132 / GBP 0,080575004
All Time Highčvc 1., 2023 (1 years ago)
GBP 0,11329
32.01%
All Time Lowkvě 7., 2024 (4 months ago)
GBP 0,02331162
230.40%

Data provided by Coingecko API

NEMO to GBP converter

NEMO
NEMONEMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NEMO Price Chart (NEMO to GBP)

NEMOGBP by TradingView

NEMO Exchanges

Instant crypto to crypto exchange coming soon!

NEMO Historical Price Data (GBP)

Date
28. 9. 2024
GBP 0,078641
GBP 0
GBP 0,078754
GBP 0,076298
27. 9. 2024
GBP 0,078253
GBP 0,078641
GBP 0,080575
GBP 0,077833
24. 9. 2024
GBP 0,077658
GBP 0
GBP 0,077658
GBP 0,076499
23. 9. 2024
GBP 0,079114
GBP 0,077658
GBP 0,079398
GBP 0,077629
22. 9. 2024
GBP 0,078582
GBP 0,079114
GBP 0,078582
GBP 0,07667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

16 hours, 46 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65 554
0.40%
Market CapGBP 1,3T
VolumeGBP 14,15B
2
GBP 2 653,38
1.02%
Market CapGBP 319,29B
VolumeGBP 8,99B
4
GBP 596,79
0.94%
Market CapGBP 87,02B
VolumeGBP 650,95M
5
GBP 155,75
0.53%
Market CapGBP 72,99B
VolumeGBP 1,71B
7
GBP 0,626324
6.47%
Market CapGBP 35,41B
VolumeGBP 3,08B
9
GBP 0,12729
3.49%
Market CapGBP 18,58B
VolumeGBP 1,7B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 49 156
2.98%
Market CapGBP 971,83B
VolumeGBP 30,8B
2
GBP 1 992,2
1.60%
Market CapGBP 239,96B
VolumeGBP 10,97B
3
GBP 0,746928
0.20%
Market CapGBP 89,22B
VolumeGBP 46,45B
4
GBP 453,29
1.94%
Market CapGBP 66,16B
VolumeGBP 981,71M
5
GBP 118,28
4.78%
Market CapGBP 55,5B
VolumeGBP 3,31B

Data provided by Coingecko API