NEMO (NEMO) Live Price

NEMO logo
NEMONEMO
GBP 0.000454 -79.01%
Market Cap
GBP 0
0%
Volume (24)
GBP 494
0.10%
Circulating Supply
0 NEMO
Issue Date
-

Data provided by Coingecko API

NEMO price Statistics

NEMO Price Today

NEMO Price
GBP 0.00045363

Price Change

GBP -0.0017076594
79.01%
24h Low / 24h High
GBP 0.00035282 / GBP 0.02306067

Trading Volume

GBP 494.47
0.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NEMO Supply

Circulating Supply
0 NEMO
Total Supply
100,000,000 NEMO
Max Supply
0 NEMO

NEMO Market Cap

Fully Diluted
Market Cap

GBP 45,363
0.05%

NEMO Price Yesterday

Yesterday's Low / High
GBP 0.00045316865 / GBP 0.00045362951
Yesterday's Open / Close
GBP 0.00045362951 / GBP 0.00045316865
Yesterday's Change
0.05%
Yesterday's Volume
GBP 494.46677

NEMO Price History

7d Low / 7d High
GBP 0.00044282393 / GBP 0.028794787
30d Low / 30d High
GBP 0.00035520103 / GBP 0.023186685
90d Low / 90d High
GBP 0.00035520103 / GBP 0.023186685
52 Week Low / 52 Week High
GBP 0.00035520103 / GBP 0.023186685
All Time HighJul 1, 2023 (1 years ago)
GBP 0.11329
99.60%
All Time LowJan 6, 2025 (0 days ago)
GBP 0.00035282
28.57%

Data provided by Coingecko API

NEMO to GBP converter

NEMO
NEMONEMO
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NEMO Price Chart (NEMO to GBP)

NEMOGBP by TradingView

NEMO Exchanges

Instant crypto to crypto exchange coming soon!

NEMO Historical Price Data (GBP)

Date
1/6/2025
GBP 0.022861
GBP 0
GBP 0.022949
GBP 0.000355
1/5/2025
GBP 0.022902
GBP 0.022861
GBP 0.023187
GBP 0.022497
1/4/2025
GBP 0.022677
GBP 0.022902
GBP 0.022968
GBP 0.022363
1/3/2025
GBP 0.022426
GBP 0.022677
GBP 0.023
GBP 0.022414
1/2/2025
GBP 0.022221
GBP 0.022426
GBP 0.022702
GBP 0.022196
1/1/2025
GBP 0.021787
GBP 0.022221
GBP 0.022352
GBP 0.021687
12/31/2024
GBP 0.021842
GBP 0.021787
GBP 0.022432
GBP 0.021689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
76
Last weekGreed
66
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 22 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,876
2.74%
Market CapGBP 2.02T
VolumeGBP 53.01B
2
GBP 3,684.18
0.58%
Market CapGBP 443.97B
VolumeGBP 22.63B
3
GBP 2.41
0.24%
Market CapGBP 138.54B
VolumeGBP 3.74B
5
GBP 728.72
2.45%
Market CapGBP 106.34B
VolumeGBP 1.23B
6
GBP 216.75
0.44%
Market CapGBP 104.81B
VolumeGBP 4.08B
7
GBP 0.39259
1.65%
Market CapGBP 57.97B
VolumeGBP 3.05B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API