Neptune Mutual (NPM) Live Price

Neptune Mutual logo
NPMNeptune Mutual
ETH 0,00001-0.21%
Market Cap
ETH 887
0.25%
Volume (24)
ETH 16
0.19%
Circulating Supply
88 265 159 NPM
Issue Date
-

Data provided by Coingecko API

NPM price Statistics

Neptune Mutual Price Today

Neptune Mutual Price
ETH 0,00001019

Price Change

ETH <0.000001
0.21%
24h Low / 24h High
ETH 0,00000995 / ETH 0,00001041

Trading Volume

ETH 16,46211
0.19%
Volume / Market Cap
0,018554982
Market Dominance
0,00011120842%
Market Rank
#2098

Neptune Mutual Supply

Circulating Supply
88 265 158,662 NPM
Total Supply
103 580 952,36 NPM
Max Supply
1 000 000 000 NPM

Neptune Mutual Market Cap

Market Cap
ETH 887,207
0.25%

Fully Diluted
Market Cap

ETH 1 041
0.26%

Neptune Mutual Price Yesterday

Yesterday's Low / High
ETH 0,000010007361 / ETH 0,000010040045
Yesterday's Open / Close
ETH 0,000010007361 / ETH 0,000010040045
Yesterday's Change
1.66%
Yesterday's Volume
ETH 10,862296

Neptune Mutual Price History

7d Low / 7d High
ETH 0,03449704 / ETH 0,036003345
30d Low / 30d High
ETH 0,0000095185267 / ETH 0,000010259564
90d Low / 90d High
ETH 0,0000095185267 / ETH 0,000010635707
52 Week Low / 52 Week High
ETH 0,0000095185267 / ETH 0,000010846706
All Time Highpro 15., 2023 (3 months ago)
ETH 0,0000188
46.56%
All Time Lowbře 12., 2024 (29 days ago)
ETH 0,00000821
22.37%

Data provided by Coingecko API

NPM to ETH converter

Neptune Mutual
Neptune MutualNPM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Neptune Mutual Price Chart (NPM to ETH)

NPMETH by TradingView

Neptune Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Neptune Mutual Historical Price Data (ETH)

Date
9. 4. 2024
ETH 0,00001
ETH 0
ETH 0,00001
ETH 0,00001
8. 4. 2024
ETH 0,00001
ETH 0,00001
ETH 0,00001
ETH 0,00001
7. 4. 2024
ETH 0,000011
ETH 0,00001
ETH 0,000011
ETH 0,00001
6. 4. 2024
ETH 0,00001
ETH 0,000011
ETH 0,000011
ETH 0,00001
5. 4. 2024
ETH 0,000011
ETH 0,00001
ETH 0,000011
ETH 0,00001
4. 4. 2024
ETH 0,000011
ETH 0,000011
ETH 0,000011
ETH 0,00001
3. 4. 2024
ETH 0,000011
ETH 0,000011
ETH 0,000011
ETH 0,00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

4 hours, 11 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69 766
1.13%
Market CapETH 1,37T
VolumeETH 34,77B
2
eth
EthereumETH
ETH 3 513,5
0.08%
Market CapETH 420,97B
VolumeETH 17,45B
4
ETH 605,6
4.48%
Market CapETH 93,44B
VolumeETH 2,12B
6
ETH 0,61853
0.92%
Market CapETH 34,06B
VolumeETH 2,2B
11
ETH 0,580387
3.13%
Market CapETH 20,43B
VolumeETH 503,27M
619
ETH 1,004
0.18%
Market CapETH 70,73M
VolumeETH 644 281

Data provided by Coingecko API

More Cryptocurrencies

1993
ETH 0,00001195
6.37%
Market CapETH 1 088
VolumeETH 110
1995
ETH 0,00000035
7.90%
Market CapETH 1 088
VolumeETH 459
1994
ETH 0,00000137
4.95%
Market CapETH 1 089
VolumeETH 16
1996
ETH 0,00000013
6.10%
Market CapETH 1 082
VolumeETH 47
1997
ETH 0,00006513
1.16%
Market CapETH 1 075
VolumeETH 2
1997
ETH 0,00028616
0%
Market CapETH 1 084
VolumeETH 2
1999
ETH 0,00487889
0.32%
Market CapETH 1 081
VolumeETH 24
2000
ETH 0
3.10%
Market CapETH 1 078
VolumeETH 77
2001
ETH 0,00000078
5.57%
Market CapETH 1 077
VolumeETH 20
2002
ETH 0,00000224
1.56%
Market CapETH 1 074
VolumeETH 5
2003
ETH 0,00000272
0.35%
Market CapETH 1 074
VolumeETH 69
2005
ETH 0,00018486
0.47%
Market CapETH 1 071
VolumeETH 16
2005
Market CapETH 1 059
VolumeETH 361
2006
ETH 0,00010936
2.37%
Market CapETH 1 060
VolumeETH 7
ETH 0,00000103
0%
Market CapETH 966
VolumeETH 5
2007
ETH 0,00002914
1.67%
Market CapETH 1 056
VolumeETH 0
2010
ETH 0,00000444
0.84%
Market CapETH 1 046
VolumeETH 0
2009
ETH 0,00000104
44.18%
Market CapETH 1 049
VolumeETH 218
2010
ETH 0,00000029
5.86%
Market CapETH 1 047
VolumeETH 1 588
2011
ETH 0,00009367
10.72%
Market CapETH 1 045
VolumeETH 6
2012
ETH 0,00001037
0.76%
Market CapETH 1 043
VolumeETH 79
2013
ETH 0,00040397
3.19%
Market CapETH 1 040
VolumeETH 1
2014
ETH 0,00002476
7.39%
Market CapETH 1 039
VolumeETH 1
2015
ETH 0,00003699
9.25%
Market CapETH 1 036
VolumeETH 6
2016
ETH 0,00172196
6.30%
Market CapETH 1 033
VolumeETH 12
2017
ETH 0,00000468
15.78%
Market CapETH 1 033
VolumeETH 26
2018
ETH 0,00000004
1.42%
Market CapETH 1 032
VolumeETH 5
2019
Market CapETH 1 029
VolumeETH 0
1986
Market CapETH 1 292
VolumeETH 0
2020
ETH 0,00005123
8.61%
Market CapETH 1 023
VolumeETH 6
2021
ETH 0,00001158
3.82%
Market CapETH 1 018
VolumeETH 29
2013
ETH 0,00000018
0%
Market CapETH 1 221
VolumeETH 0
2022
ETH 0,00076854
1.74%
Market CapETH 1 016
VolumeETH 7
2023
ETH 0,00004856
1.24%
Market CapETH 1 016
VolumeETH 0
2024
ETH 0,00001037
8.49%
Market CapETH 1 014
VolumeETH 80
2025
ETH 0,00000385
4.51%
Market CapETH 1 011
VolumeETH 3
2026
ETH 0,00001773
2.80%
Market CapETH 1 009
VolumeETH 3
2027
ETH 0,00002662
26.97%
Market CapETH 1 009
VolumeETH 144
2028
ETH 0,00000039
2.20%
Market CapETH 1 006
VolumeETH 42
2029
ETH 0,00026202
1.37%
Market CapETH 1 002
VolumeETH 14
2031
ETH 0,00001517
1.04%
Market CapETH 1 002
VolumeETH 23
2030
ETH 0,00000003
9.04%
Market CapETH 1 001
VolumeETH 1
2032
ETH 0,00001434
1.52%
Market CapETH 999
VolumeETH 7
2033
ETH 0,00032008
0.44%
Market CapETH 997
VolumeETH 1
2034
ETH 0,00000427
0.51%
Market CapETH 996
VolumeETH 1
2035
ETH 0,00000676
0.21%
Market CapETH 996
VolumeETH 5
2036
ETH 0,0000002
0.39%
Market CapETH 995
VolumeETH 1
2037
ETH 0,03385637
1.77%
Market CapETH 992
VolumeETH 1
2038
ETH 0,00007956
1.19%
Market CapETH 989
VolumeETH 0
2039
ETH 0,00000125
1.60%
Market CapETH 990
VolumeETH 53
2040
ETH 0,00000099
7.56%
Market CapETH 989
VolumeETH 79
2041
ETH 0,00000202
12.94%
Market CapETH 984
VolumeETH 1
2038
ETH 0,00044191
3.73%
Market CapETH 979
VolumeETH 0
2042
ETH 0,00006555
16.36%
Market CapETH 991
VolumeETH 0
2044
ETH 0,00002539
3.28%
Market CapETH 979
VolumeETH 0
2045
ETH 0,00000059
5.88%
Market CapETH 974
VolumeETH 3
2046
ETH 0,00000864
0.14%
Market CapETH 972
VolumeETH 288
2047
ETH 0
1.61%
Market CapETH 970
VolumeETH 4
2047
ETH 0,00002547
1.11%
Market CapETH 974
VolumeETH 2
2049
ETH 0,00014995
1.90%
Market CapETH 969
VolumeETH 24
2050
Market CapETH 965
VolumeETH 31
2051
ETH 0,00000079
1.30%
Market CapETH 964
VolumeETH 118
2052
ETH 0,00009937
1.71%
Market CapETH 962
VolumeETH 0
2053
ETH 0,00000009
0.33%
Market CapETH 960
VolumeETH 105
Market CapETH 956
VolumeETH 29
2055
ETH 0,00000207
0.32%
Market CapETH 954
VolumeETH 2
2056
ETH 0,00000106
3.16%
Market CapETH 952
VolumeETH 38
2057
ETH 0,00000256
4.77%
Market CapETH 951
VolumeETH 6
2024
ETH 0,00000068
0%
Market CapETH 1 137
VolumeETH 0
2058
ETH 0,00000001
0.96%
Market CapETH 947
VolumeETH 13
2059
ETH 0,00000001
22.72%
Market CapETH 945
VolumeETH 2
2060
ETH 0,00000063
5.03%
Market CapETH 945
VolumeETH 0
2061
ETH 0,00000102
2.99%
Market CapETH 943
VolumeETH 2
2063
ETH 0,00019206
0%
Market CapETH 907
VolumeETH 0
2063
ETH 0,00005582
3.85%
Market CapETH 941
VolumeETH 96
2064
ETH 0,00016143
9.40%
Market CapETH 937
VolumeETH 121
2065
ETH 0,00017299
0.40%
Market CapETH 936
VolumeETH 47
2066
ETH 0,00005223
0.04%
Market CapETH 937
VolumeETH 149
2067
ETH 0,00002366
1.01%
Market CapETH 936
VolumeETH 9
2068
ETH 0,00001199
0.56%
Market CapETH 936
VolumeETH 36
2069
ETH 0,0000128
6.30%
Market CapETH 933
VolumeETH 7
2070
ETH 0,00001357
0.80%
Market CapETH 932
VolumeETH 0
2071
ETH 0,00166034
1.70%
Market CapETH 928
VolumeETH 0
2071
ETH 0,00720735
32.71%
Market CapETH 930
VolumeETH 2
2073
ETH 0,0000033
1.69%
Market CapETH 926
VolumeETH 3
2074
ETH 0,00000452
0.68%
Market CapETH 923
VolumeETH 1
2075
ETH 0,00000601
0.28%
Market CapETH 915
VolumeETH 5
2076
ETH 0,00001826
2.97%
Market CapETH 914
VolumeETH 19
2077
ETH 0,00000024
6.18%
Market CapETH 911
VolumeETH 10
2078
ETH 0,00028538
0.01%
Market CapETH 909
VolumeETH 25
2079
ETH 0
4.71%
Market CapETH 909
VolumeETH 2
2080
ETH 0,00000198
12.46%
Market CapETH 910
VolumeETH 0
2082
ETH 0,00000296
3.23%
Market CapETH 908
VolumeETH 2
2083
ETH 0,00001341
3.39%
Market CapETH 907
VolumeETH 71
2084
ETH 0,00000021
0.91%
Market CapETH 905
VolumeETH 1
2085
ETH 0,00000362
1.48%
Market CapETH 904
VolumeETH 5
2086
ETH 0,00000253
1.33%
Market CapETH 903
VolumeETH 146
2081
ETH 0,00000002
6.23%
Market CapETH 903
VolumeETH 14
2087
ETH 0,00022798
0.47%
Market CapETH 899
VolumeETH 22
1993
ETH 0,00001195
6.37%
Market CapETH 1 088
VolumeETH 110
1995
ETH 0,00000035
7.90%
Market CapETH 1 088
VolumeETH 459

Data provided by Coingecko API