Neptune Mutual (NPM) Live Price

Neptune Mutual logo
NPMNeptune Mutual
ETH 0.00001+2.60%
Market Cap
ETH 885
0.63%
Volume (24)
ETH 6
1.78%
Circulating Supply
88,265,159 NPM
Issue Date
-

Data provided by Coingecko API

NPM price Statistics

Neptune Mutual Price Today

Neptune Mutual Price
ETH 0.00001003

Price Change

ETH <0.000001
2.60%
24h Low / 24h High
ETH 0.00000967 / ETH 0.00001039

Trading Volume

ETH 5.950816
1.78%
Volume / Market Cap
0.0067244202
Market Dominance
0.0001117426%
Market Rank
#2103

Neptune Mutual Supply

Circulating Supply
88,265,158.662 NPM
Total Supply
103,580,952.36 NPM
Max Supply
1,000,000,000 NPM

Neptune Mutual Market Cap

Market Cap
ETH 884.956
0.63%

Fully Diluted
Market Cap

ETH 1,039
1.98%

Neptune Mutual Price Yesterday

Yesterday's Low / High
ETH 0.000010162699 / ETH 0.000010305186
Yesterday's Open / Close
ETH 0.000010162699 / ETH 0.000010305186
Yesterday's Change
1.99%
Yesterday's Volume
ETH 5.846873

Neptune Mutual Price History

7d Low / 7d High
ETH 0.031611646 / ETH 0.033076613
30d Low / 30d High
ETH 0.0000096882417 / ETH 0.000010305186
90d Low / 90d High
ETH 0.0000096882417 / ETH 0.000010411973
52 Week Low / 52 Week High
ETH 0.0000096882417 / ETH 0.000011287231
All Time HighDec 15, 2023 (4 months ago)
ETH 0.0000188
45.60%
All Time LowMar 12, 2024 (1 months ago)
ETH 0.00000821
24.58%

Data provided by Coingecko API

NPM to ETH converter

Neptune Mutual
Neptune MutualNPM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Neptune Mutual Price Chart (NPM to ETH)

NPMETH by TradingView

Neptune Mutual Exchanges

Instant crypto to crypto exchange coming soon!

Neptune Mutual Historical Price Data (ETH)

Date
4/24/2024
ETH 0.00001
ETH 0
ETH 0.00001
ETH 0.00001
4/23/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
4/22/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
4/21/2024
ETH 0.00001
ETH 0.00001
ETH 0.00001
ETH 0.00001
4/20/2024
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
4/19/2024
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.00001
4/18/2024
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 20 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,363
3.60%
Market CapETH 1.27T
VolumeETH 31.51B
2
eth
EthereumETH
ETH 3,164.29
2.82%
Market CapETH 386.05B
VolumeETH 15.14B
4
ETH 607.83
0.09%
Market CapETH 93.43B
VolumeETH 1.81B
8
ETH 0.527523
3.83%
Market CapETH 29.04B
VolumeETH 1.41B
11
ETH 0.477615
5.71%
Market CapETH 16.86B
VolumeETH 495.42M
575
ETH 1.002
0.22%
Market CapETH 70.73M
VolumeETH 612,686

Data provided by Coingecko API

More Cryptocurrencies

2098
ETH 0
3.34%
Market CapETH 890
VolumeETH 2
2099
ETH 0.00000254
1.43%
Market CapETH 889
VolumeETH 50
2100
ETH 0.00000238
1.38%
Market CapETH 888
VolumeETH 5
2101
ETH 0.00000373
12.79%
Market CapETH 888
VolumeETH 1
2102
ETH 0.00000011
1.04%
Market CapETH 888
VolumeETH 66
2091
ETH 0.00001003
0.63%
Market CapETH 885
VolumeETH 6
2104
ETH 0.00003183
2.33%
Market CapETH 879
VolumeETH 14
2105
ETH 0.00007046
3.58%
Market CapETH 878
VolumeETH 3
2106
ETH 0.00000002
1.80%
Market CapETH 877
VolumeETH 7
2107
ETH 0.00000407
3.65%
Market CapETH 876
VolumeETH 0
2108
ETH 0.00000415
2.77%
Market CapETH 875
VolumeETH 25
2109
ETH 0.00023933
3.23%
Market CapETH 873
VolumeETH 11
2110
ETH 0
4.54%
Market CapETH 873
VolumeETH 63
2111
ETH 0.0000133
2.57%
Market CapETH 871
VolumeETH 40
2112
ETH 0.0000279
8.94%
Market CapETH 871
VolumeETH 0
2113
ETH 0.00011573
3.78%
Market CapETH 870
VolumeETH 31
Market CapETH 870
VolumeETH 5
2115
ETH 0.00001728
1.34%
Market CapETH 868
VolumeETH 30
2116
ETH 0.00002131
60.10%
Market CapETH 866
VolumeETH 74
2117
ETH 0.00000067
2.87%
Market CapETH 866
VolumeETH 18
2118
ETH 0.000001
1.77%
Market CapETH 866
VolumeETH 5
2119
ETH 0.00000086
30.29%
Market CapETH 865
VolumeETH 62
2120
ETH 0.00000028
1.64%
Market CapETH 865
VolumeETH 255
2121
ETH 0.00002061
1.39%
Market CapETH 864
VolumeETH 105
2122
ETH 0.00000086
6.02%
Market CapETH 863
VolumeETH 48
2123
ETH 0.00000345
1.22%
Market CapETH 862
VolumeETH 6
2124
ETH 0.00000413
5.76%
Market CapETH 860
VolumeETH 159
2125
Market CapETH 859
VolumeETH 0
2126
ETH 0.00000086
13.39%
Market CapETH 859
VolumeETH 25
2127
ETH 0.00000004
2.91%
Market CapETH 859
VolumeETH 4
2128
ETH 0.00000142
28.73%
Market CapETH 857
VolumeETH 15
2129
ETH 0.00009011
18.20%
Market CapETH 855
VolumeETH 100
2130
ETH 0.99327128
0.09%
Market CapETH 855
VolumeETH 0
2132
ETH 0.00016306
0%
Market CapETH 879
VolumeETH 0
2132
ETH 0.00000108
14.83%
Market CapETH 853
VolumeETH 46
2133
ETH 0.00001487
1.76%
Market CapETH 849
VolumeETH 1
2134
ETH 0.00000116
3.93%
Market CapETH 845
VolumeETH 55
2135
ETH 0.00000701
1.94%
Market CapETH 846
VolumeETH 60
2135
ETH 0.00371771
1.10%
Market CapETH 844
VolumeETH 0
2137
ETH 0.00000018
4.73%
Market CapETH 848
VolumeETH 0
2138
ETH 0.00009416
1.52%
Market CapETH 840
VolumeETH 0
2136
ETH 0.00003828
5.99%
Market CapETH 840
VolumeETH 25
2140
ETH 0.00099297
2.21%
Market CapETH 840
VolumeETH 1
2141
ETH 0.00000837
0.14%
Market CapETH 840
VolumeETH 44
2142
ETH 0.00000212
6.43%
Market CapETH 839
VolumeETH 2
2143
ETH 0.00000195
1.27%
Market CapETH 836
VolumeETH 0
2144
ETH 0.00034809
1.07%
Market CapETH 835
VolumeETH 72
2145
ETH 0
0.18%
Market CapETH 833
VolumeETH 0
2145
ETH 0.00000205
0.55%
Market CapETH 832
VolumeETH 11
2147
ETH 0.00000172
1.42%
Market CapETH 825
VolumeETH 5
2148
ETH 0.00004691
1.82%
Market CapETH 823
VolumeETH 4
2149
ETH 0.00000082
8.66%
Market CapETH 819
VolumeETH 19
2150
ETH 0.00019268
2.11%
Market CapETH 818
VolumeETH 4
2151
ETH 0.00000199
0.32%
Market CapETH 818
VolumeETH 13
2152
ETH 0.00000344
6.51%
Market CapETH 817
VolumeETH 0
2153
ETH 0.00008324
2.55%
Market CapETH 813
VolumeETH 3
2154
ETH 0.00001098
9.63%
Market CapETH 813
VolumeETH 40
2155
ETH 0.00000096
1.50%
Market CapETH 812
VolumeETH 50
2156
ETH 0.00000049
0.08%
Market CapETH 810
VolumeETH 1
2158
ETH 0.00002889
7.85%
Market CapETH 809
VolumeETH 4
2157
ETH 0.00000227
1.58%
Market CapETH 809
VolumeETH 160
2159
ETH 0.00031013
21.89%
Market CapETH 808
VolumeETH 1
2160
ETH 0.00001883
3.22%
Market CapETH 808
VolumeETH 33
2161
ETH 0.00143857
4.47%
Market CapETH 806
VolumeETH 0
2162
ETH 0.00000374
0.54%
Market CapETH 806
VolumeETH 162
2163
ETH 0.00000032
1.05%
Market CapETH 806
VolumeETH 48
Market CapETH 806
VolumeETH 20
2165
ETH 0.0000008
20.70%
Market CapETH 806
VolumeETH 392
2166
ETH 0.00000173
1.61%
Market CapETH 801
VolumeETH 0
2167
ETH 0.0000009
16.78%
Market CapETH 801
VolumeETH 42
2168
ETH 0.00000274
2.96%
Market CapETH 800
VolumeETH 0
2169
ETH 0.00001551
1.06%
Market CapETH 800
VolumeETH 11
2170
ETH 0.00000202
4.67%
Market CapETH 798
VolumeETH 51
2171
ETH 0.00000228
4.31%
Market CapETH 797
VolumeETH 412
2172
ETH 0.0000019
3.51%
Market CapETH 793
VolumeETH 3
2173
ETH 0.00031438
3.16%
Market CapETH 791
VolumeETH 9
2174
ETH 0
7.07%
Market CapETH 789
VolumeETH 4
2175
ETH 0.00001
0.81%
Market CapETH 787
VolumeETH 8
2176
ETH 0.00000001
0.17%
Market CapETH 787
VolumeETH 226
2177
ETH 0.00003737
76.03%
Market CapETH 785
VolumeETH 4
2178
ETH 0.00119659
4.34%
Market CapETH 784
VolumeETH 4
2179
ETH 0.00030163
1.68%
Market CapETH 783
VolumeETH 5
2180
ETH 0.00000014
3.00%
Market CapETH 782
VolumeETH 291
2181
ETH 0.00000015
0.37%
Market CapETH 781
VolumeETH 9
2182
ETH 0.00007596
2.82%
Market CapETH 781
VolumeETH 761
2183
ETH 0.00000077
22.87%
Market CapETH 775
VolumeETH 52
2184
ETH 0.00000055
3.34%
Market CapETH 772
VolumeETH 43
2184
ETH 0.00029749
0%
Market CapETH 753
VolumeETH 0
2186
ETH 0.00000601
2.38%
Market CapETH 769
VolumeETH 31
2187
ETH 0.00000272
3.79%
Market CapETH 765
VolumeETH 3
2188
ETH 0.00000102
0.71%
Market CapETH 765
VolumeETH 18
2189
ETH 0.00009083
9.59%
Market CapETH 763
VolumeETH 26
2190
ETH 0.00000007
1.89%
Market CapETH 761
VolumeETH 57
2191
ETH 0.00000326
1.53%
Market CapETH 761
VolumeETH 1
2192
ETH 0
0.98%
Market CapETH 759
VolumeETH 108
2193
ETH 0.00000245
0.21%
Market CapETH 759
VolumeETH 1
2194
ETH 0.00000011
0.70%
Market CapETH 758
VolumeETH 0
2195
ETH 0.00000382
5.63%
Market CapETH 757
VolumeETH 30
2196
ETH 0.00000177
4.11%
Market CapETH 756
VolumeETH 0
2098
ETH 0
3.34%
Market CapETH 890
VolumeETH 2
2099
ETH 0.00000254
1.43%
Market CapETH 889
VolumeETH 50

Data provided by Coingecko API