NEXO (NEXO) Live Price

NEXO logo
NEXONEXO
JPY 183,79 -0.62%
Market Cap
JPY 118,76B
0.25%
Volume (24)
JPY 2 082 237 900
2.52%
Circulating Supply
646 145 840 NEXO
Issue Date
-

Data provided by Coingecko API

NEXO price Statistics

NEXO Price Today

NEXO Price
JPY 183,79

Price Change

JPY -1,1460393
0.62%
24h Low / 24h High
JPY 178,67 / JPY 188,26

Trading Volume

JPY 2 082 237 900
2.52%
Volume / Market Cap
0,017533453
Market Dominance
0,029184816%
Market Rank
#122

NEXO Supply

Circulating Supply
646 145 839,575 NEXO
Total Supply
1 000 000 000 NEXO
Max Supply
1 000 000 000 NEXO

NEXO Market Cap

Market Cap
JPY 118 758 000 000
0.25%

Fully Diluted
Market Cap

JPY 183 794 430 000
0.06%

NEXO Price Yesterday

Yesterday's Low / High
JPY 183,76088 / JPY 184,05438
Yesterday's Open / Close
JPY 183,76088 / JPY 184,05438
Yesterday's Change
0.06%
Yesterday's Volume
JPY 2 468 373 100

NEXO Price History

7d Low / 7d High
JPY 1,083206 / JPY 1,2380131
30d Low / 30d High
JPY 179,80725 / JPY 187,73739
90d Low / 90d High
JPY 175,09707 / JPY 190,54402
52 Week Low / 52 Week High
JPY 162,53485 / JPY 190,54402
All Time Highkvě 12., 2021 (3 years ago)
JPY 444,97
58.80%
All Time Lowzář 13., 2018 (6 years ago)
JPY 5,02
3550.08%

Data provided by Coingecko API

NEXO to JPY converter

NEXO
NEXONEXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEXO Price Chart (NEXO to JPY)

NEXOJPY by TradingView

NEXO Exchanges

Instant crypto to crypto exchange coming soon!

NEXO Historical Price Data (JPY)

Date
14. 11. 2024
JPY 183,010769
JPY 0
JPY 187,737393
JPY 182,364604
13. 11. 2024
JPY 184,239224
JPY 183,010769
JPY 188,831586
JPY 176,625575
12. 11. 2024
JPY 186,185544
JPY 184,239224
JPY 190,544018
JPY 177,889002
11. 11. 2024
JPY 177,599187
JPY 186,185544
JPY 186,575214
JPY 175,097068
10. 11. 2024
JPY 174,63422
JPY 177,599187
JPY 181,303905
JPY 173,091223
9. 11. 2024
JPY 169,295661
JPY 174,63422
JPY 172,833983
JPY 168,444428
8. 11. 2024
JPY 163,926506
JPY 169,295661
JPY 168,554706
JPY 162,534847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89 077
0.88%
Market CapJPY 1,76T
VolumeJPY 73,36B
2
JPY 3 040,75
2.09%
Market CapJPY 366,83B
VolumeJPY 32,55B
4
JPY 209,89
1.32%
Market CapJPY 99,23B
VolumeJPY 7,61B
5
JPY 610,74
3.67%
Market CapJPY 89,21B
VolumeJPY 2,13B
6
JPY 0,360135
8.06%
Market CapJPY 52,92B
VolumeJPY 14,93B
7
JPY 0,876424
21.59%
Market CapJPY 50,01B
VolumeJPY 15,52B

Data provided by Coingecko API

More Cryptocurrencies

119
JPY 5 749,54
8.15%
Market CapJPY 120,87B
VolumeJPY 52,6B
120
JPY 4 352,95
1.16%
Market CapJPY 120,15B
VolumeJPY 7,58B
121
JPY 779,77
1.86%
Market CapJPY 119,67B
VolumeJPY 17,23B
125
JPY 472,19
1.39%
Market CapJPY 116,68B
VolumeJPY 2,4B
123
JPY 154,26
1.11%
Market CapJPY 116,66B
VolumeJPY 511,01M

Data provided by Coingecko API