NEXO (NEXO) Live Price

NEXO logo
NEXONEXO
JPY 220.92 -2.21%
Market Cap
JPY 221.1B
2.05%
Volume (24)
JPY 2,007,348,800
4.47%
Circulating Supply
1,000,000,000 NEXO
Issue Date
-

Data provided by Coingecko API

NEXO price Statistics

NEXO Price Today

NEXO Price
JPY 220.92

Price Change

JPY -4.9990901
2.21%
24h Low / 24h High
JPY 215.38 / JPY 227.64

Trading Volume

JPY 2,007,348,800
4.47%
Volume / Market Cap
0.0090789687
Market Dominance
0.038736555%
Market Rank
#87

NEXO Supply

Circulating Supply
1,000,000,000 NEXO
Total Supply
1,000,000,000 NEXO
Max Supply
1,000,000,000 NEXO

NEXO Market Cap

Market Cap
JPY 221,098,770,000
2.05%

Fully Diluted
Market Cap

JPY 221,098,770,000
1.90%

NEXO Price Yesterday

Yesterday's Low / High
JPY 215.82599 / JPY 218.11536
Yesterday's Open / Close
JPY 218.11536 / JPY 215.82599
Yesterday's Change
1.82%
Yesterday's Volume
JPY 1,870,136,400

NEXO Price History

7d Low / 7d High
JPY 1.3323655 / JPY 1.4723275
30d Low / 30d High
JPY 215.82599 / JPY 228.15293
90d Low / 90d High
JPY 207.01417 / JPY 228.15293
52 Week Low / 52 Week High
JPY 207.01417 / JPY 229.69283
All Time HighMay 12, 2021 (3 years ago)
JPY 444.97
50.23%
All Time LowSep 13, 2018 (6 years ago)
JPY 5.02
4309.35%

Data provided by Coingecko API

NEXO to JPY converter

NEXO
NEXONEXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEXO Price Chart (NEXO to JPY)

NEXOJPY by TradingView

NEXO Exchanges

Instant crypto to crypto exchange coming soon!

NEXO Historical Price Data (JPY)

Date
1/28/2025
JPY 227.551446
JPY 0
JPY 228.152926
JPY 215.82599
1/27/2025
JPY 220.869919
JPY 227.551446
JPY 227.599109
JPY 207.014168
1/26/2025
JPY 224.038818
JPY 220.869919
JPY 226.939727
JPY 223.701843
1/25/2025
JPY 220.553257
JPY 224.038818
JPY 225.159905
JPY 217.314537
1/24/2025
JPY 222.851795
JPY 220.553257
JPY 229.692831
JPY 219.587066
1/23/2025
JPY 214.013433
JPY 222.851795
JPY 221.647492
JPY 208.443746
1/22/2025
JPY 214.434223
JPY 214.013433
JPY 215.601883
JPY 211.190946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 50 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,177
0.38%
Market CapJPY 2.02T
VolumeJPY 38.58B
2
JPY 3,091.57
2.19%
Market CapJPY 372.32B
VolumeJPY 18.61B
3
JPY 3.05
4.30%
Market CapJPY 175.45B
VolumeJPY 5.58B
5
JPY 227.35
3.37%
Market CapJPY 110.62B
VolumeJPY 4.74B
6
JPY 663.63
1.25%
Market CapJPY 96.78B
VolumeJPY 770.01M
8
JPY 0.324283
1.47%
Market CapJPY 47.89B
VolumeJPY 1.57B

Data provided by Coingecko API

More Cryptocurrencies

84
JPY 506,357
2.78%
Market CapJPY 225.03B
VolumeJPY 1.56B
85
JPY 70.71
1.73%
Market CapJPY 224.38B
VolumeJPY 18.75B
86
JPY 15,308.33
2.27%
Market CapJPY 222.71B
VolumeJPY 5.72B
88
JPY 15,793,110
0.62%
Market CapJPY 207.03B
VolumeJPY 1.89B
89
JPY 3.6
7.63%
Market CapJPY 205.7B
VolumeJPY 2.15B

Data provided by Coingecko API