NEXO (NEXO) Live Price

NEXO logo
NEXONEXO
JPY 188.99+1.84%
Market Cap
JPY 105.84B
1.37%
Volume (24)
JPY 736,050,290
5.03%
Circulating Supply
560,000,010 NEXO
Issue Date
-

Data provided by Coingecko API

NEXO price Statistics

NEXO Price Today

NEXO Price
JPY 188.99

Price Change

JPY 3.41
1.84%
24h Low / 24h High
JPY 182.15 / JPY 191.65

Trading Volume

JPY 736,050,290
5.03%
Volume / Market Cap
0.0069545667
Market Dominance
0.028481881%
Market Rank
#124

NEXO Supply

Circulating Supply
560,000,008.575 NEXO
Total Supply
1,000,000,000 NEXO
Max Supply
1,000,000,000 NEXO

NEXO Market Cap

Market Cap
JPY 105,836,970,000
1.37%

Fully Diluted
Market Cap

JPY 188,994,590,000
1.35%

NEXO Price Yesterday

Yesterday's Low / High
JPY 185.95401 / JPY 186.9827
Yesterday's Open / Close
JPY 186.9827 / JPY 185.95401
Yesterday's Change
1.35%
Yesterday's Volume
JPY 663,675,000

NEXO Price History

7d Low / 7d High
JPY 1.1859961 / JPY 1.448351
30d Low / 30d High
JPY 184.58118 / JPY 196.68352
90d Low / 90d High
JPY 184.58118 / JPY 203.46812
52 Week Low / 52 Week High
JPY 183.23436 / JPY 222.74333
All Time HighMay 12, 2021 (2 years ago)
JPY 444.97
57.58%
All Time LowSep 13, 2018 (5 years ago)
JPY 5.02
3658.06%

Data provided by Coingecko API

NEXO to JPY converter

NEXO
NEXONEXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEXO Price Chart (NEXO to JPY)

NEXOJPY by TradingView

NEXO Exchanges

Instant crypto to crypto exchange coming soon!

NEXO Historical Price Data (JPY)

Date
4/17/2024
JPY 195.196731
JPY 0
JPY 196.683523
JPY 184.581184
4/16/2024
JPY 199.964084
JPY 195.196731
JPY 199.964084
JPY 189.625043
4/15/2024
JPY 200.606695
JPY 199.964084
JPY 203.468118
JPY 190.176542
4/14/2024
JPY 192.719954
JPY 200.606695
JPY 199.969568
JPY 188.249894
4/13/2024
JPY 201.652338
JPY 192.719954
JPY 204.298971
JPY 183.234358
4/12/2024
JPY 218.860287
JPY 201.652338
JPY 221.948262
JPY 200.071614
4/11/2024
JPY 220.566645
JPY 218.860287
JPY 222.743332
JPY 217.819732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 8 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,483
3.93%
Market CapJPY 1.25T
VolumeJPY 36.7B
2
JPY 3,063.04
2.72%
Market CapJPY 367.79B
VolumeJPY 16.39B
4
JPY 549.16
2.52%
Market CapJPY 84.49B
VolumeJPY 1.84B
8
JPY 0.501887
1.65%
Market CapJPY 27.66B
VolumeJPY 1.44B
11
JPY 0.454944
2.22%
Market CapJPY 16.06B
VolumeJPY 433.43M
562
JPY 1.001
0.16%
Market CapJPY 70.6M
VolumeJPY 784,375

Data provided by Coingecko API

More Cryptocurrencies

121
JPY 99.34
0.25%
Market CapJPY 107.45B
VolumeJPY 837.1M
122
JPY 342.47
5.50%
Market CapJPY 106.38B
VolumeJPY 10.7B
123
JPY 426.33
3.97%
Market CapJPY 106.25B
VolumeJPY 9.93B
125
JPY 473,115
2.58%
Market CapJPY 105.28B
VolumeJPY 3.14B
126
JPY 28.8
5.32%
Market CapJPY 104.33B
VolumeJPY 1.87B

Data provided by Coingecko API