NEXO (NEXO) Live Price

NEXO logo
NEXONEXO
JPY 181.84 -2.90%
Market Cap
JPY 182.1B
2.66%
Volume (24)
JPY 2,256,654,400
0.83%
Circulating Supply
1,000,000,000 NEXO
Issue Date
-

Data provided by Coingecko API

NEXO price Statistics

NEXO Price Today

NEXO Price
JPY 181.84

Price Change

JPY -5.4345183
2.90%
24h Low / 24h High
JPY 176.39 / JPY 188.88

Trading Volume

JPY 2,256,654,400
0.83%
Volume / Market Cap
0.012392511
Market Dominance
0.0310295%
Market Rank
#99

NEXO Supply

Circulating Supply
1,000,000,000 NEXO
Total Supply
1,000,000,000 NEXO
Max Supply
1,000,000,000 NEXO

NEXO Market Cap

Market Cap
JPY 182,098,240,000
2.66%

Fully Diluted
Market Cap

JPY 182,098,240,000
3.06%

NEXO Price Yesterday

Yesterday's Low / High
JPY 187.01442 / JPY 188.67817
Yesterday's Open / Close
JPY 188.67817 / JPY 187.01442
Yesterday's Change
3.20%
Yesterday's Volume
JPY 2,130,970,200

NEXO Price History

7d Low / 7d High
JPY 1.227493 / JPY 1.347121
30d Low / 30d High
JPY 183.69298 / JPY 190.28042
90d Low / 90d High
JPY 181.95281 / JPY 191.8666
52 Week Low / 52 Week High
JPY 181.95281 / JPY 197.98637
All Time HighMay 12, 2021 (4 years ago)
JPY 444.97
59.10%
All Time LowSep 13, 2018 (6 years ago)
JPY 5.02
3523.70%

Data provided by Coingecko API

NEXO to JPY converter

NEXO
NEXONEXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NEXO Safely with 3Commas

Use a proven backtested strategy for NEXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NEXO Price Chart (NEXO to JPY)

    NEXOJPY by TradingView

    NEXO Exchanges

    Instant crypto to crypto exchange coming soon!

    NEXO Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 184.47672
    JPY 0
    JPY 190.280422
    JPY 183.692977
    8/27/2025
    JPY 187.036752
    JPY 184.47672
    JPY 187.672907
    JPY 183.814092
    8/26/2025
    JPY 184.023972
    JPY 187.036752
    JPY 187.102435
    JPY 181.952814
    8/25/2025
    JPY 188.211325
    JPY 184.023972
    JPY 191.866604
    JPY 182.683717
    8/24/2025
    JPY 193.534721
    JPY 188.211325
    JPY 197.204463
    JPY 187.230268
    8/23/2025
    JPY 197.601048
    JPY 193.534721
    JPY 197.986367
    JPY 192.778442
    8/22/2025
    JPY 191.610854
    JPY 197.601048
    JPY 197.220896
    JPY 188.831399

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 53 minutes and 3 seconds

    Explore Our Other Products for NEXO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,366
    3.49%
    Market CapJPY 2.16T
    VolumeJPY 46.21B
    2
    JPY 4,329.37
    3.35%
    Market CapJPY 523.26B
    VolumeJPY 36.71B
    3
    JPY 2.82
    5.36%
    Market CapJPY 168B
    VolumeJPY 6.77B
    5
    JPY 855.75
    2.35%
    Market CapJPY 119.28B
    VolumeJPY 1.55B
    6
    JPY 202.59
    3.62%
    Market CapJPY 109.76B
    VolumeJPY 13.26B
    9
    JPY 0.211272
    4.59%
    Market CapJPY 31.9B
    VolumeJPY 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    96
    JPY 504,710
    0.64%
    Market CapJPY 189.6B
    VolumeJPY 25.09B
    Market CapJPY 185.32B
    VolumeJPY 1.9M
    98
    JPY 1,889.94
    6.72%
    Market CapJPY 184.82B
    VolumeJPY 20.6B
    100
    JPY 235.43
    6.24%
    Market CapJPY 179.54B
    VolumeJPY 15.31B
    101
    JPY 100.16
    4.29%
    Market CapJPY 178.22B
    VolumeJPY 32.19B

    Data provided by Coingecko API