NEXO (NEXO) Live Price

NEXO logo
NEXONEXO
JPY 188.41+ 0.31%
Market Cap
JPY 188.15B
0.25%
Volume (24)
JPY 2,630,862,500
4.24%
Circulating Supply
1,000,000,000 NEXO
Issue Date
-

Data provided by Coingecko API

NEXO price Statistics

NEXO Price Today

NEXO Price
JPY 188.41

Price Change

JPY 0.581846
0.31%
24h Low / 24h High
JPY 186.75 / JPY 190.42

Trading Volume

JPY 2,630,862,500
4.24%
Volume / Market Cap
0.013982453
Market Dominance
0.038048245%
Market Rank
#86

NEXO Supply

Circulating Supply
1,000,000,000 NEXO
Total Supply
1,000,000,000 NEXO
Max Supply
1,000,000,000 NEXO

NEXO Market Cap

Market Cap
JPY 188,154,580,000
0.25%

Fully Diluted
Market Cap

JPY 188,154,580,000
0.12%

NEXO Price Yesterday

Yesterday's Low / High
JPY 188.08857 / JPY 188.66457
Yesterday's Open / Close
JPY 188.66457 / JPY 188.08857
Yesterday's Change
0.02%
Yesterday's Volume
JPY 3,596,704,900

NEXO Price History

7d Low / 7d High
JPY 1.2031493 / JPY 1.2885171
30d Low / 30d High
JPY 182.64114 / JPY 189.89237
90d Low / 90d High
JPY 177.55506 / JPY 189.89237
52 Week Low / 52 Week High
JPY 173.82179 / JPY 189.89237
All Time HighMay 12, 2021 (4 years ago)
JPY 444.97
57.72%
All Time LowSep 13, 2018 (6 years ago)
JPY 5.02
3645.77%

Data provided by Coingecko API

NEXO to JPY converter

NEXO
NEXONEXO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEXO Price Chart (NEXO to JPY)

NEXOJPY by TradingView

NEXO Exchanges

Instant crypto to crypto exchange coming soon!

NEXO Historical Price Data (JPY)

Date
7/11/2025
JPY 186.296147
JPY 0
JPY 189.892371
JPY 184.352086
7/10/2025
JPY 180.155854
JPY 186.296147
JPY 187.679574
JPY 179.856835
7/9/2025
JPY 179.502177
JPY 180.155854
JPY 182.370867
JPY 177.779465
7/8/2025
JPY 177.427615
JPY 179.502177
JPY 179.876976
JPY 176.631222
7/7/2025
JPY 178.182607
JPY 177.427615
JPY 178.523283
JPY 176.498196
7/6/2025
JPY 179.771857
JPY 178.182607
JPY 180.522692
JPY 175.401592
7/5/2025
JPY 175.830946
JPY 179.771857
JPY 179.272857
JPY 173.821791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

9 hours, 15 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,501
0.42%
Market CapJPY 2.34T
VolumeJPY 35.16B
2
JPY 2,937.08
2.08%
Market CapJPY 354.76B
VolumeJPY 21.46B
3
JPY 2.77
1.20%
Market CapJPY 163.82B
VolumeJPY 12.56B
5
JPY 686.19
1.02%
Market CapJPY 100.03B
VolumeJPY 1.11B
6
JPY 159.91
4.56%
Market CapJPY 85.78B
VolumeJPY 11.43B
8
JPY 0.196961
4.28%
Market CapJPY 29.55B
VolumeJPY 9.44B

Data provided by Coingecko API

More Cryptocurrencies

83
JPY 493,236
2.18%
Market CapJPY 204.1B
VolumeJPY 291.1M
84
JPY 147.47
0.00%
Market CapJPY 200.27B
VolumeJPY 46.43B
85
JPY 275.11
4.72%
Market CapJPY 194.35B
VolumeJPY 35.29B
87
JPY 627.75
0.07%
Market CapJPY 180.51B
VolumeJPY 22.52B
88
JPY 1,841.3
4.00%
Market CapJPY 180.21B
VolumeJPY 27.08B

Data provided by Coingecko API