NoahSwap (NOAH) Live Price

NoahSwap logo
NOAHNoahSwap
JPY 103,03+1.83%
Market Cap
JPY 0
0%
Volume (24)
JPY 357 058
4.31%
Circulating Supply
0 NOAH
Issue Date
-

Data provided by Coingecko API

NOAH price Statistics

NoahSwap Price Today

NoahSwap Price
JPY 103,03

Price Change

JPY 1,85
1.83%
24h Low / 24h High
JPY 100,13 / JPY 147,7

Trading Volume

JPY 357 058
4.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NoahSwap Supply

Circulating Supply
0 NOAH
Total Supply
274 572 NOAH
Max Supply
21 000 000 NOAH

NoahSwap Market Cap

Fully Diluted
Market Cap

JPY 28 182 712
2.14%

NoahSwap Price Yesterday

Yesterday's Low / High
JPY 100,41553 / JPY 100,56056
Yesterday's Open / Close
JPY 100,56056 / JPY 100,41553
Yesterday's Change
2.53%
Yesterday's Volume
JPY 404 391,2

NoahSwap Price History

7d Low / 7d High
JPY 0,62468802 / JPY 0,83308964
30d Low / 30d High
JPY 100,41553 / JPY 109,89141
90d Low / 90d High
JPY 100,41553 / JPY 132,91055
52 Week Low / 52 Week High
JPY 100,41553 / JPY 134,38195
All Time Highčvc 5., 2024 (1 days ago)
JPY 147,7
30.23%
All Time Lowčvc 6., 2024 (0 days ago)
JPY 100,13
2.90%

Data provided by Coingecko API

NOAH to JPY converter

NoahSwap
NoahSwapNOAH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NoahSwap Price Chart (NOAH to JPY)

NOAHJPY by TradingView

NoahSwap Exchanges

Instant crypto to crypto exchange coming soon!

NoahSwap Historical Price Data (JPY)

Date
5. 7. 2024
JPY 104,123184
JPY 0
JPY 109,891413
JPY 100,41553
4. 7. 2024
JPY 125,982359
JPY 104,123184
JPY 126,386897
JPY 106,481866
3. 7. 2024
JPY 131,105337
JPY 125,982359
JPY 131,864764
JPY 125,11942
2. 7. 2024
JPY 131,109661
JPY 131,105337
JPY 134,38195
JPY 129,598291
1. 7. 2024
JPY 128,154985
JPY 131,109661
JPY 134,127967
JPY 128,154985
30. 6. 2024
JPY 128,162089
JPY 128,154985
JPY 129,501822
JPY 124,316876
29. 6. 2024
JPY 128,465346
JPY 128,162089
JPY 133,340016
JPY 126,856269

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

5 hours, 0 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57 817
2.17%
Market CapJPY 1,14T
VolumeJPY 20,04B
2
JPY 3 057,19
2.15%
Market CapJPY 367,36B
VolumeJPY 11,18B
4
JPY 525,07
5.41%
Market CapJPY 80,77B
VolumeJPY 773,79M
5
JPY 142,45
5.03%
Market CapJPY 65,92B
VolumeJPY 2,55B
8
JPY 0,446943
4.87%
Market CapJPY 24,86B
VolumeJPY 745,82M
10
JPY 0,113056
7.67%
Market CapJPY 16,35B
VolumeJPY 914,23M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 069 469
3.40%
Market CapJPY 178,76T
VolumeJPY 8,7T
2
JPY 480 361
5.21%
Market CapJPY 57,78T
VolumeJPY 5,19T
3
JPY 160,66
0.30%
Market CapJPY 18,04T
VolumeJPY 9,91T
4
JPY 79 529
6.15%
Market CapJPY 12,24T
VolumeJPY 420,89B
5
JPY 21 539
1.59%
Market CapJPY 9,98T
VolumeJPY 940,25B

Data provided by Coingecko API