NoahSwap (NOAH) Live Price

NoahSwap logo
NOAHNoahSwap
JPY 30+ 3.73%
Market Cap
JPY 0
0%
Volume (24)
JPY 454,608
3.11%
Circulating Supply
0 NOAH
Issue Date
-

Data provided by Coingecko API

NOAH price Statistics

NoahSwap Price Today

NoahSwap Price
JPY 30

Price Change

JPY 1.08
3.73%
24h Low / 24h High
JPY 28.61 / JPY 30.14

Trading Volume

JPY 454,608
3.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NoahSwap Supply

Circulating Supply
0 NOAH
Total Supply
274,572 NOAH
Max Supply
21,000,000 NOAH

NoahSwap Market Cap

Fully Diluted
Market Cap

JPY 8,236,411
3.94%

NoahSwap Price Yesterday

Yesterday's Low / High
JPY 28.71347 / JPY 29.00443
Yesterday's Open / Close
JPY 29.00443 / JPY 28.71347
Yesterday's Change
3.95%
Yesterday's Volume
JPY 329,407.37

NoahSwap Price History

7d Low / 7d High
JPY 0.1819173 / JPY 0.25694044
30d Low / 30d High
JPY 28.254417 / JPY 30.928907
90d Low / 90d High
JPY 28.254417 / JPY 38.441106
52 Week Low / 52 Week High
JPY 28.254417 / JPY 39.721451
All Time HighJul 5, 2024 (7 months ago)
JPY 147.7
79.72%
All Time LowFeb 4, 2025 (1 days ago)
JPY 28.13
6.49%

Data provided by Coingecko API

NOAH to JPY converter

NoahSwap
NoahSwapNOAH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NoahSwap Price Chart (NOAH to JPY)

NOAHJPY by TradingView

NoahSwap Exchanges

Instant crypto to crypto exchange coming soon!

NoahSwap Historical Price Data (JPY)

Date
2/4/2025
JPY 30.898452
JPY 0
JPY 30.928907
JPY 28.254417
2/3/2025
JPY 31.842581
JPY 30.898452
JPY 33.549714
JPY 28.87019
2/2/2025
JPY 34.922322
JPY 31.842581
JPY 38.342416
JPY 30.391444
2/1/2025
JPY 37.340606
JPY 34.922322
JPY 38.441106
JPY 35.24739
1/31/2025
JPY 36.818555
JPY 37.340606
JPY 38.717525
JPY 35.937586
1/30/2025
JPY 37.375702
JPY 36.818555
JPY 39.721451
JPY 37.079612
1/29/2025
JPY 38.187059
JPY 37.375702
JPY 38.187059
JPY 37.339789

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,570
0.99%
Market CapJPY 1.95T
VolumeJPY 64.51B
2
JPY 2,791.32
0.54%
Market CapJPY 337.22B
VolumeJPY 45.12B
3
JPY 2.55
3.46%
Market CapJPY 147.76B
VolumeJPY 8.85B
5
JPY 206.15
2.60%
Market CapJPY 100.59B
VolumeJPY 6.71B
6
JPY 576
2.18%
Market CapJPY 84.07B
VolumeJPY 1.19B
8
JPY 0.268001
2.01%
Market CapJPY 39.7B
VolumeJPY 2.81B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API