Nordek (NRK) Live Price

Nordek logo
NRKNordek
JPY 0,088086+ 15.49%
Market Cap
JPY 0
0%
Volume (24)
JPY 31 201 664
0.85%
Circulating Supply
0 NRK
Issue Date
-

Data provided by Coingecko API

NRK price Statistics

Nordek Price Today

Nordek Price
JPY 0,088086

Price Change

JPY 0,01181718
15.49%
24h Low / 24h High
JPY 0,072302 / JPY 0,103303

Trading Volume

JPY 31 201 664
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nordek Supply

Circulating Supply
0 NRK
Total Supply
2 100 000 000 NRK
Max Supply
0 NRK

Nordek Market Cap

Fully Diluted
Market Cap

JPY 184 932 140
6.66%

Nordek Price Yesterday

Yesterday's Low / High
JPY 0,092633222 / JPY 0,096053335
Yesterday's Open / Close
JPY 0,092633222 / JPY 0,096053335
Yesterday's Change
6.63%
Yesterday's Volume
JPY 30 435 537

Nordek Price History

7d Low / 7d High
JPY 0,00050208095 / JPY 0,00076231362
30d Low / 30d High
JPY 0,073377496 / JPY 0,10238234
90d Low / 90d High
JPY 0,073377496 / JPY 0,10636167
52 Week Low / 52 Week High
JPY 0,072467603 / JPY 0,10944816
All Time Highkvě 21., 2023 (1 years ago)
JPY 39,43
99.77%
All Time Lowsrp 3., 2024 (1 months ago)
JPY 0,060298
53.09%

Data provided by Coingecko API

NRK to JPY converter

Nordek
NordekNRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nordek Price Chart (NRK to JPY)

NRKJPY by TradingView

Nordek Exchanges

Instant crypto to crypto exchange coming soon!

Nordek Historical Price Data (JPY)

Date
30. 9. 2024
JPY 0,102118
JPY 0
JPY 0,102143
JPY 0,073377
29. 9. 2024
JPY 0,091324
JPY 0,102118
JPY 0,105112
JPY 0,07771
28. 9. 2024
JPY 0,100392
JPY 0,091324
JPY 0,104586
JPY 0,077543
27. 9. 2024
JPY 0,094152
JPY 0,100392
JPY 0,106362
JPY 0,078247
26. 9. 2024
JPY 0,092949
JPY 0,094152
JPY 0,10436
JPY 0,075946
25. 9. 2024
JPY 0,097778
JPY 0,092949
JPY 0,106123
JPY 0,072468
24. 9. 2024
JPY 0,100292
JPY 0,097778
JPY 0,109448
JPY 0,090776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 40 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 661
1.27%
Market CapJPY 1,26T
VolumeJPY 36,39B
2
JPY 2 628,47
0.04%
Market CapJPY 316,28B
VolumeJPY 16,87B
4
JPY 577,82
0.18%
Market CapJPY 84,25B
VolumeJPY 834,77M
5
JPY 154,89
0.63%
Market CapJPY 72,54B
VolumeJPY 2,67B
7
JPY 0,62218
3.75%
Market CapJPY 35,19B
VolumeJPY 2,17B
9
JPY 0,117405
3.99%
Market CapJPY 17,15B
VolumeJPY 1,11B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9 101 575
2.64%
Market CapJPY 179,82T
VolumeJPY 3,89T
2
JPY 374 766
0.75%
Market CapJPY 45,13T
VolumeJPY 1,88T
3
JPY 142,6
0.28%
Market CapJPY 17,07T
VolumeJPY 7,01T
4
JPY 81 952
3.63%
Market CapJPY 11,96T
VolumeJPY 142,02B
5
JPY 22 168
0.64%
Market CapJPY 10,4T
VolumeJPY 428,01B

Data provided by Coingecko API