Nordek (NRK) Live Price

Nordek logo
NRKNordek
JPY 0.093263+ 1.96%
Market Cap
JPY 0
0%
Volume (24)
JPY 24,066,150
0.67%
Circulating Supply
0 NRK
Issue Date
-

Data provided by Coingecko API

NRK price Statistics

Nordek Price Today

Nordek Price
JPY 0.093263

Price Change

JPY 0.00179123
1.96%
24h Low / 24h High
JPY 0.088389 / JPY 0.094105

Trading Volume

JPY 24,066,150
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nordek Supply

Circulating Supply
0 NRK
Total Supply
2,100,000,000 NRK
Max Supply
0 NRK

Nordek Market Cap

Fully Diluted
Market Cap

JPY 195,672,580
2.30%

Nordek Price Yesterday

Yesterday's Low / High
JPY 0.090633911 / JPY 0.091532567
Yesterday's Open / Close
JPY 0.091532567 / JPY 0.090633911
Yesterday's Change
2.39%
Yesterday's Volume
JPY 23,722,353

Nordek Price History

7d Low / 7d High
JPY 0.00045789834 / JPY 0.00067314535
30d Low / 30d High
JPY 0.085045236 / JPY 0.093781035
90d Low / 90d High
JPY 0.082730742 / JPY 0.094772176
52 Week Low / 52 Week High
JPY 0.071979335 / JPY 0.10581509
All Time HighMay 21, 2023 (1 years ago)
JPY 39.43
99.76%
All Time LowOct 21, 2024 (2 months ago)
JPY 0.04517538
106.45%

Data provided by Coingecko API

NRK to JPY converter

Nordek
NordekNRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nordek Price Chart (NRK to JPY)

NRKJPY by TradingView

Nordek Exchanges

Instant crypto to crypto exchange coming soon!

Nordek Historical Price Data (JPY)

Date
1/10/2025
JPY 0.088886
JPY 0
JPY 0.093781
JPY 0.085045
1/9/2025
JPY 0.087218
JPY 0.088886
JPY 0.089154
JPY 0.084934
1/8/2025
JPY 0.093049
JPY 0.087218
JPY 0.094772
JPY 0.082731
1/7/2025
JPY 0.087286
JPY 0.093049
JPY 0.095319
JPY 0.083348
1/6/2025
JPY 0.090039
JPY 0.087286
JPY 0.101083
JPY 0.086148
1/5/2025
JPY 0.07365
JPY 0.090039
JPY 0.105815
JPY 0.071979
1/4/2025
JPY 0.080194
JPY 0.07365
JPY 0.080668
JPY 0.074776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 31 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,574
0.25%
Market CapJPY 1.87T
VolumeJPY 45.4B
2
JPY 3,269.77
0.99%
Market CapJPY 393.98B
VolumeJPY 22.74B
4
JPY 2.39
3.48%
Market CapJPY 137.28B
VolumeJPY 4.61B
5
JPY 696.75
0.10%
Market CapJPY 101.65B
VolumeJPY 655.89M
6
JPY 186.11
2.89%
Market CapJPY 90.12B
VolumeJPY 4.15B
7
JPY 0.337861
0.50%
Market CapJPY 49.85B
VolumeJPY 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API