Nordek (NRK) Live Price

Nordek logo
NRKNordek
JPY 0.126904+ 2.88%
Market Cap
JPY 0
0%
Volume (24)
JPY 43,742,211
0.58%
Circulating Supply
0 NRK
Issue Date
-

Data provided by Coingecko API

NRK price Statistics

Nordek Price Today

Nordek Price
JPY 0.126904

Price Change

JPY 0.00355607
2.88%
24h Low / 24h High
JPY 0.097777 / JPY 0.156917

Trading Volume

JPY 43,742,211
0.58%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nordek Supply

Circulating Supply
0 NRK
Total Supply
2,100,000,000 NRK
Max Supply
0 NRK

Nordek Market Cap

Fully Diluted
Market Cap

JPY 252,317,350
19.06%

Nordek Price Yesterday

Yesterday's Low / High
JPY 0.147595 / JPY 0.14929495
Yesterday's Open / Close
JPY 0.147595 / JPY 0.14929495
Yesterday's Change
14.51%
Yesterday's Volume
JPY 44,625,354

Nordek Price History

7d Low / 7d High
JPY 0.00077159439 / JPY 0.0017766673
30d Low / 30d High
JPY 0.12195055 / JPY 0.17574276
90d Low / 90d High
JPY 0.12017882 / JPY 0.18209343
52 Week Low / 52 Week High
JPY 0.1192725 / JPY 0.27420202
All Time HighMay 21, 2023 (1 years ago)
JPY 39.43
99.70%
All Time LowOct 21, 2024 (1 months ago)
JPY 0.04517538
165.73%

Data provided by Coingecko API

NRK to JPY converter

Nordek
NordekNRK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nordek Price Chart (NRK to JPY)

NRKJPY by TradingView

Nordek Exchanges

Instant crypto to crypto exchange coming soon!

Nordek Historical Price Data (JPY)

Date
11/22/2024
JPY 0.148577
JPY 0
JPY 0.175743
JPY 0.121951
11/21/2024
JPY 0.142922
JPY 0.148577
JPY 0.172775
JPY 0.136764
11/20/2024
JPY 0.149105
JPY 0.142922
JPY 0.173003
JPY 0.126107
11/19/2024
JPY 0.158299
JPY 0.149105
JPY 0.182093
JPY 0.120179
11/18/2024
JPY 0.154554
JPY 0.158299
JPY 0.185308
JPY 0.119272
11/17/2024
JPY 0.165853
JPY 0.154554
JPY 0.274202
JPY 0.127497
11/16/2024
JPY 0.141989
JPY 0.165853
JPY 0.181722
JPY 0.131679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 30 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,477
0.02%
Market CapJPY 1.95T
VolumeJPY 74.49B
2
JPY 3,363.8
0.66%
Market CapJPY 405.49B
VolumeJPY 37.51B
4
JPY 258.31
0.27%
Market CapJPY 122.61B
VolumeJPY 8.82B
5
JPY 666.34
6.03%
Market CapJPY 97.24B
VolumeJPY 2.86B
6
JPY 1.53
10.26%
Market CapJPY 87.07B
VolumeJPY 17.43B
7
JPY 0.470029
21.53%
Market CapJPY 69.11B
VolumeJPY 24.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API