O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
ETH 0,000012+0.36%
Market Cap
ETH 427
0.34%
Volume (24)
ETH 119
2.89%
Circulating Supply
35 725 692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
ETH 0,00001193

Price Change

ETH <0.000001
0.36%
24h Low / 24h High
ETH 0,00001127 / ETH 0,00001382

Trading Volume

ETH 119,489
2.89%
Volume / Market Cap
0,28008626
Market Dominance
0,000053474759%
Market Rank
#2487

O3 Swap Supply

Circulating Supply
35 725 691,641 O3
Total Supply
41 877 056,665 O3
Max Supply
100 000 000 O3

O3 Swap Market Cap

Market Cap
ETH 426,615
0.34%

Fully Diluted
Market Cap

ETH 500,071
8.40%

O3 Swap Price Yesterday

Yesterday's Low / High
ETH 0,000012707981 / ETH 0,000013363625
Yesterday's Open / Close
ETH 0,000012707981 / ETH 0,000013363625
Yesterday's Change
8.48%
Yesterday's Volume
ETH 125,75828

O3 Swap Price History

7d Low / 7d High
ETH 0,038263181 / ETH 0,048313621
30d Low / 30d High
ETH 0,000011351911 / ETH 0,000013363625
90d Low / 90d High
ETH 0,000011351911 / ETH 0,000013363625
52 Week Low / 52 Week High
ETH 0,000011351911 / ETH 0,000013380617
All Time Highčvn 19., 2021 (2 years ago)
ETH 0,00663633
99.82%
All Time Lowbře 31., 2024 (9 days ago)
ETH 0,00001045
14.17%

Data provided by Coingecko API

O3 to ETH converter

O3 Swap
O3 SwapO3
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to ETH)

O3ETH by TradingView

O3 Swap Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0,000012
O3/ETH
ETH 0
ETH 1
Recently

O3 Swap Historical Price Data (ETH)

Date
9. 4. 2024
ETH 0,000012
ETH 0
ETH 0,000013
ETH 0,000011
8. 4. 2024
ETH 0,000013
ETH 0,000012
ETH 0,000013
ETH 0,000011
7. 4. 2024
ETH 0,000013
ETH 0,000013
ETH 0,000013
ETH 0,000012
6. 4. 2024
ETH 0,000012
ETH 0,000013
ETH 0,000013
ETH 0,000011
5. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000013
ETH 0,000012
4. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000013
ETH 0,000012
3. 4. 2024
ETH 0,000012
ETH 0,000012
ETH 0,000013
ETH 0,000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

12 hours, 56 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 943
2.62%
Market CapETH 1,36T
VolumeETH 32,68B
2
eth
EthereumETH
ETH 3 519,15
3.25%
Market CapETH 422,88B
VolumeETH 17,29B
4
ETH 587,95
0.51%
Market CapETH 90,46B
VolumeETH 1,36B
6
ETH 0,612013
0.12%
Market CapETH 33,71B
VolumeETH 2,37B
11
ETH 0,577284
5.01%
Market CapETH 20,4B
VolumeETH 514,84M
622
ETH 1,005
0.26%
Market CapETH 70,62M
VolumeETH 648 895

Data provided by Coingecko API

More Cryptocurrencies

2386
ETH 0,00000094
0.73%
Market CapETH 509
VolumeETH 0
2387
ETH 0,00015635
0%
Market CapETH 540
VolumeETH 1
2390
ETH 0,00025689
4.14%
Market CapETH 509
VolumeETH 0
2389
ETH 0,00000485
0.05%
Market CapETH 508
VolumeETH 54
2219
ETH 0,00000023
2.12%
Market CapETH 505
VolumeETH 0
2391
ETH 0,00000316
0.01%
Market CapETH 505
VolumeETH 6
2395
ETH 0
1.12%
Market CapETH 503
VolumeETH 1
2393
ETH 0,00000048
16.20%
Market CapETH 503
VolumeETH 16
2394
ETH 0,00000053
7.19%
Market CapETH 505
VolumeETH 1
2396
ETH 0,00031554
3.88%
Market CapETH 502
VolumeETH 11
2397
ETH 0,00003863
1.10%
Market CapETH 501
VolumeETH 43
2298
ETH 0
0%
Market CapETH 872
VolumeETH 60
2399
ETH 0,0000005
1.33%
Market CapETH 502
VolumeETH 8
2404
ETH 0,00000998
2.44%
Market CapETH 499
VolumeETH 1
2400
Market CapETH 500
VolumeETH 28
2402
ETH 0,00001262
0.41%
Market CapETH 501
VolumeETH 5
2403
ETH 0,00010227
0%
Market CapETH 551
VolumeETH 0
2401
ETH 0,00000087
0.06%
Market CapETH 498
VolumeETH 59
2405
Market CapETH 496
VolumeETH 90
2392
ETH 0,00000293
7.04%
Market CapETH 497
VolumeETH 9
2406
ETH 0,00039438
19.04%
Market CapETH 494
VolumeETH 244
2404
ETH 0,00002581
0%
Market CapETH 538
VolumeETH 0
2408
ETH 0,04715418
3.02%
Market CapETH 491
VolumeETH 1
2409
ETH 0,0000364
7.62%
Market CapETH 491
VolumeETH 8
2411
ETH 0,00000346
0.64%
Market CapETH 490
VolumeETH 9
2413
ETH 0,00001629
0.40%
Market CapETH 489
VolumeETH 0
2415
Market CapETH 489
VolumeETH 34
2410
ETH 0,00000431
2.65%
Market CapETH 487
VolumeETH 1
2412
ETH 0,00023583
3.04%
Market CapETH 487
VolumeETH 11
2414
ETH 0,00000156
4.99%
Market CapETH 488
VolumeETH 9
2423
ETH 0,00004915
1.31%
Market CapETH 486
VolumeETH 0
2419
ETH 0,00000023
0.59%
Market CapETH 485
VolumeETH 99
2417
ETH 0,00000154
5.50%
Market CapETH 487
VolumeETH 156
2418
ETH 0,00000054
0.35%
Market CapETH 485
VolumeETH 1
2416
ETH 0,000001
3.27%
Market CapETH 485
VolumeETH 38
2427
ETH 0,00000393
1.47%
Market CapETH 484
VolumeETH 71
2422
ETH 0,00000227
3.99%
Market CapETH 483
VolumeETH 0
2420
ETH 0,00017028
10.91%
Market CapETH 482
VolumeETH 8
2421
Market CapETH 483
VolumeETH 19
2431
ETH 0,00001296
6.23%
Market CapETH 481
VolumeETH 24
2429
ETH 0,00000063
2.84%
Market CapETH 481
VolumeETH 0
2426
ETH 0,00002147
0.04%
Market CapETH 482
VolumeETH 0
2428
ETH 0,00000878
4.45%
Market CapETH 479
VolumeETH 42
2430
ETH 0,00006528
2.14%
Market CapETH 479
VolumeETH 0
2425
ETH 0,0000005
3.00%
Market CapETH 479
VolumeETH 3
2424
ETH 0,00000536
10.57%
Market CapETH 478
VolumeETH 85
2434
ETH 0,0005985
3.67%
Market CapETH 476
VolumeETH 0
2436
ETH 0,00000058
2.29%
Market CapETH 475
VolumeETH 0
2432
ETH 0,0000003
12.23%
Market CapETH 475
VolumeETH 10
2435
ETH 0,00006858
0%
Market CapETH 594
VolumeETH 0
2433
ETH 0,0000428
67.12%
Market CapETH 471
VolumeETH 25
2440
Market CapETH 471
VolumeETH 0
2438
ETH 0,00000141
19.01%
Market CapETH 471
VolumeETH 26
2439
ETH 0,00000538
13.11%
Market CapETH 470
VolumeETH 6
2441
ETH 0,00000118
2.78%
Market CapETH 470
VolumeETH 5
2443
Market CapETH 467
VolumeETH 13
2442
ETH 0,00001166
3.16%
Market CapETH 466
VolumeETH 40
Market CapETH 466
VolumeETH 211
2437
ETH 0,00000548
3.80%
Market CapETH 465
VolumeETH 107
2445
ETH 0,00061008
4.77%
Market CapETH 464
VolumeETH 5
2447
ETH 0,00000003
11.34%
Market CapETH 463
VolumeETH 13
2448
ETH 0,00003312
0.91%
Market CapETH 462
VolumeETH 0
2446
ETH 0,00000048
5.61%
Market CapETH 462
VolumeETH 96
2449
ETH 0,00000132
6.40%
Market CapETH 462
VolumeETH 5
2450
ETH 0,00000046
1.08%
Market CapETH 461
VolumeETH 17
2454
ETH 0,00000435
36.87%
Market CapETH 461
VolumeETH 0
2451
ETH 0,00000117
6.79%
Market CapETH 462
VolumeETH 7
2452
ETH 0,00000011
1.34%
Market CapETH 459
VolumeETH 4
2455
ETH 0,00000119
4.53%
Market CapETH 456
VolumeETH 7
2453
ETH 0,00000012
7.37%
Market CapETH 455
VolumeETH 101
2456
ETH 0,00000193
4.34%
Market CapETH 454
VolumeETH 5
2457
ETH 0,00028241
0.42%
Market CapETH 453
VolumeETH 1
2459
ETH 0,00030604
6.58%
Market CapETH 454
VolumeETH 1
2458
ETH 0,00000005
3.56%
Market CapETH 454
VolumeETH 0
2460
ETH 0,00009502
0.74%
Market CapETH 452
VolumeETH 0
2461
ETH 0,00001272
0.84%
Market CapETH 451
VolumeETH 12
2464
ETH 0,00002795
33.34%
Market CapETH 449
VolumeETH 2
2465
ETH 0,00002997
1.72%
Market CapETH 450
VolumeETH 3
2463
ETH 0,00001263
8.98%
Market CapETH 448
VolumeETH 1
2462
ETH 0
3.89%
Market CapETH 448
VolumeETH 176
2467
ETH 0,00004258
0%
Market CapETH 426
VolumeETH 0
2468
ETH 0,0000039
2.84%
Market CapETH 444
VolumeETH 2
2469
ETH 0,00021774
1.67%
Market CapETH 444
VolumeETH 3
2470
ETH 0
15.76%
Market CapETH 446
VolumeETH 15
2471
ETH 0,00002212
0.30%
Market CapETH 444
VolumeETH 0
2472
ETH 0,00003693
1.64%
Market CapETH 443
VolumeETH 4
2466
ETH 0,00000112
0.57%
Market CapETH 441
VolumeETH 15
2476
ETH 0,00000009
5.10%
Market CapETH 441
VolumeETH 2
2473
ETH 0,00000377
1.92%
Market CapETH 441
VolumeETH 101
2475
ETH 0,00008766
0%
Market CapETH 443
VolumeETH 0
2474
ETH 0,00000233
0.84%
Market CapETH 438
VolumeETH 7
2398
ETH 0,00004785
0%
Market CapETH 531
VolumeETH 0
2489
ETH 0,00003064
11.10%
Market CapETH 437
VolumeETH 50
2477
ETH 0,00000494
11.92%
Market CapETH 435
VolumeETH 59
2478
ETH 0,00000256
23.14%
Market CapETH 434
VolumeETH 7
2467
ETH 0,00000495
0%
Market CapETH 447
VolumeETH 0
2479
ETH 0,00000666
0.12%
Market CapETH 432
VolumeETH 0
2480
ETH 0,000001
12.10%
Market CapETH 431
VolumeETH 53
2482
ETH 0,00000347
0.78%
Market CapETH 430
VolumeETH 98
2386
ETH 0,00000094
0.73%
Market CapETH 509
VolumeETH 0
2387
ETH 0,00015635
0%
Market CapETH 540
VolumeETH 1

Data provided by Coingecko API