O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
GBP 0,02843-10.37%
Market Cap
GBP 1,02M
10.70%
Volume (24)
GBP 291 406
1.50%
Circulating Supply
35 725 692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
GBP 0,02842961

Price Change

GBP -0,0032881826
10.37%
24h Low / 24h High
GBP 0,02828169 / GBP 0,03207456

Trading Volume

GBP 291 406
1.50%
Volume / Market Cap
0,28699658
Market Dominance
0,000046132997%
Market Rank
#2527

O3 Swap Supply

Circulating Supply
35 725 691,641 O3
Total Supply
41 877 056,665 O3
Max Supply
100 000 000 O3

O3 Swap Market Cap

Market Cap
GBP 1 015 364
10.70%

Fully Diluted
Market Cap

GBP 1 190 192
7.05%

O3 Swap Price Yesterday

Yesterday's Low / High
GBP 0,030474452 / GBP 0,030678816
Yesterday's Open / Close
GBP 0,030474452 / GBP 0,030678816
Yesterday's Change
7.02%
Yesterday's Volume
GBP 296 948,07

O3 Swap Price History

7d Low / 7d High
GBP 0,035367406 / GBP 0,048313621
30d Low / 30d High
GBP 0,030474452 / GBP 0,032907597
90d Low / 90d High
GBP 0,030474452 / GBP 0,034013256
52 Week Low / 52 Week High
GBP 0,030474452 / GBP 0,038265016
All Time Highčvn 19., 2021 (2 years ago)
GBP 10,77
99.73%
All Time Lowzář 12., 2023 (7 months ago)
GBP 0,0201638
42.16%

Data provided by Coingecko API

O3 to GBP converter

O3 Swap
O3 SwapO3
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to GBP)

O3GBP by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (GBP)

Date
13. 4. 2024
GBP 0,032211
GBP 0
GBP 0,032211
GBP 0,030474
12. 4. 2024
GBP 0,033075
GBP 0,032211
GBP 0,033237
GBP 0,032237
11. 4. 2024
GBP 0,032653
GBP 0,033075
GBP 0,034013
GBP 0,032625
10. 4. 2024
GBP 0,03547
GBP 0,032653
GBP 0,03547
GBP 0,032065
9. 4. 2024
GBP 0,033745
GBP 0,03547
GBP 0,036985
GBP 0,03155
8. 4. 2024
GBP 0,035585
GBP 0,033745
GBP 0,038265
GBP 0,032699
7. 4. 2024
GBP 0,033503
GBP 0,035585
GBP 0,035699
GBP 0,032911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 39 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 440
5.15%
Market CapGBP 1,27T
VolumeGBP 66,1B
2
GBP 3 028,21
6.19%
Market CapGBP 371,28B
VolumeGBP 37,4B
4
GBP 545,12
5.98%
Market CapGBP 85,52B
VolumeGBP 4,04B
8
GBP 0,483899
8.04%
Market CapGBP 27,06B
VolumeGBP 4,68B
11
GBP 0,449124
7.22%
Market CapGBP 16,24B
VolumeGBP 1,46B
557
GBP 0,997169
0.50%
Market CapGBP 70,83M
VolumeGBP 1,35M

Data provided by Coingecko API

More Cryptocurrencies

2524
GBP 0,00636944
12.04%
Market CapGBP 1,02M
VolumeGBP 22 230
2525
GBP 0,00377452
7.57%
Market CapGBP 1,02M
VolumeGBP 229 911
2526
GBP 0,00108151
20.04%
Market CapGBP 1,02M
VolumeGBP 399 076
2528
GBP 0,00333532
10.04%
Market CapGBP 1,01M
VolumeGBP 12 983
2530
GBP 0,00595705
0.51%
Market CapGBP 1,01M
VolumeGBP 20

Data provided by Coingecko API