Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
ETH 0,000023+0.76%
Market Cap
ETH 636
0.51%
Volume (24)
ETH 2
1.14%
Circulating Supply
27 652 292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
ETH 0,00002301

Price Change

ETH <0.000001
0.76%
24h Low / 24h High
ETH 0,00002201 / ETH 0,00002485

Trading Volume

ETH 2,26876
1.14%
Volume / Market Cap
0,003565775
Market Dominance
0,000079753056%
Market Rank
#2275

Odin Protocol Supply

Circulating Supply
27 652 292 ODIN
Total Supply
119 100 000 ODIN
Max Supply
150 000 000 ODIN

Odin Protocol Market Cap

Market Cap
ETH 636,26
0.51%

Fully Diluted
Market Cap

ETH 2 740
6.98%

Odin Protocol Price Yesterday

Yesterday's Low / High
ETH 0,000024607693 / ETH 0,000024854328
Yesterday's Open / Close
ETH 0,000024607693 / ETH 0,000024854328
Yesterday's Change
6.96%
Yesterday's Volume
ETH 2,8415631

Odin Protocol Price History

7d Low / 7d High
ETH 0,058764691 / ETH 0,091611686
30d Low / 30d High
ETH 0,000021121327 / ETH 0,000024854328
90d Low / 90d High
ETH 0,000018097918 / ETH 0,000024854328
52 Week Low / 52 Week High
ETH 0,000018097918 / ETH 0,000024854328
All Time Highsrp 5., 2022 (1 years ago)
ETH 0,00028388
91.90%
All Time Lowdub 21., 2022 (1 years ago)
ETH <0.000001
9299.68%

Data provided by Coingecko API

ODIN to ETH converter

Odin Protocol
Odin ProtocolODIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to ETH)

ODINETH by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (ETH)

Date
8. 4. 2024
ETH 0,000022
ETH 0
ETH 0,000025
ETH 0,000021
7. 4. 2024
ETH 0,000018
ETH 0,000022
ETH 0,000023
ETH 0,000018
6. 4. 2024
ETH 0,000021
ETH 0,000018
ETH 0,000021
ETH 0,000018
5. 4. 2024
ETH 0,000019
ETH 0,000021
ETH 0,000022
ETH 0,000018
4. 4. 2024
ETH 0,000019
ETH 0,000019
ETH 0,00002
ETH 0,000018
3. 4. 2024
ETH 0,000019
ETH 0,000019
ETH 0,00002
ETH 0,000019
2. 4. 2024
ETH 0,000019
ETH 0,000019
ETH 0,00002
ETH 0,000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68 915
3.86%
Market CapETH 1,35T
VolumeETH 36,27B
2
eth
EthereumETH
ETH 3 502,61
4.40%
Market CapETH 419,76B
VolumeETH 18,65B
4
ETH 578,93
1.55%
Market CapETH 88,97B
VolumeETH 1,66B
6
ETH 0,622259
0.26%
Market CapETH 34,26B
VolumeETH 2,35B
11
ETH 0,603098
1.55%
Market CapETH 21,28B
VolumeETH 493,79M
624
ETH 1,002
0.16%
Market CapETH 70,59M
VolumeETH 696 771

Data provided by Coingecko API

More Cryptocurrencies

2271
ETH 0,00646726
10.09%
Market CapETH 639
VolumeETH 14
2273
ETH 0,00002595
2.00%
Market CapETH 636
VolumeETH 2
2270
ETH 0,00000068
0%
Market CapETH 677
VolumeETH 0
2270
ETH 0,0000254
0.33%
Market CapETH 636
VolumeETH 2
2276
ETH 0,25174546
1.57%
Market CapETH 636
VolumeETH 4

Data provided by Coingecko API