Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
ETH 0.000003 -2.22%
Market Cap
ETH 94
0.68%
Volume (24)
ETH 1
1.95%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
ETH 0.00000338

Price Change

ETH <0.000001
2.22%
24h Low / 24h High
ETH 0.00000307 / ETH 0.00000369

Trading Volume

ETH 1.122123
1.95%
Volume / Market Cap
0.011978511
Market Dominance
0.000008606738%
Market Rank
#5222

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
ETH 93.678
0.68%

Fully Diluted
Market Cap

ETH 403.478
6.07%

Odin Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000031849232 / ETH 0.0000032030316
Yesterday's Open / Close
ETH 0.0000031849232 / ETH 0.0000032030316
Yesterday's Change
5.82%
Yesterday's Volume
ETH 0.96036259

Odin Protocol Price History

7d Low / 7d High
ETH 0.010395651 / ETH 0.014620212
30d Low / 30d High
ETH 0.0000031125625 / ETH 0.0000037357523
90d Low / 90d High
ETH 0.0000031125625 / ETH 0.0000042335444
52 Week Low / 52 Week High
ETH 0.0000031125625 / ETH 0.0000045063281
All Time HighAug 5, 2022 (2 years ago)
ETH 0.00028388
98.81%
All Time LowApr 21, 2022 (2 years ago)
ETH <0.000001
1286.07%

Data provided by Coingecko API

ODIN to ETH converter

Odin Protocol
Odin ProtocolODIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to ETH)

ODINETH by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (ETH)

Date
1/20/2025
ETH 0.000004
ETH 0
ETH 0.000004
ETH 0.000003
1/19/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
1/18/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
1/17/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
1/16/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004
1/15/2025
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
1/14/2025
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,191
1.23%
Market CapETH 2.01T
VolumeETH 132.02B
2
eth
EthereumETH
ETH 3,217.22
2.40%
Market CapETH 387.86B
VolumeETH 49.15B
3
ETH 3.04
2.19%
Market CapETH 175.01B
VolumeETH 16.37B
5
ETH 231.82
5.51%
Market CapETH 112.81B
VolumeETH 19.22B
6
ETH 677.56
1.82%
Market CapETH 98.85B
VolumeETH 1.97B
7
ETH 0.33839
7.14%
Market CapETH 49.99B
VolumeETH 7.25B

Data provided by Coingecko API

More Cryptocurrencies

5220
Market CapETH 94
VolumeETH 0
5215
ETH 0.00000094
0.01%
Market CapETH 94
VolumeETH 10
5221
ETH 0.00000339
2.05%
Market CapETH 94
VolumeETH 1
5223
ETH 0.00000009
4.34%
Market CapETH 94
VolumeETH 34
5224
ETH 0.00000126
3.24%
Market CapETH 94
VolumeETH 0

Data provided by Coingecko API