Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
ETH 0.000001 -8.21%
Market Cap
ETH 35
7.84%
Volume (24)
ETH 1
8.78%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
ETH 0.00000126

Price Change

ETH <0.000001
8.21%
24h Low / 24h High
ETH 0.00000126 / ETH 0.00000172

Trading Volume

ETH 0.81397845
8.78%
Volume / Market Cap
0.023195194
Market Dominance
0.0000022947583%
Market Rank
#6688

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
ETH 35.092547
7.84%

Fully Diluted
Market Cap

ETH 151.146
8.30%

Odin Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000012907471 / ETH 0.0000014772711
Yesterday's Open / Close
ETH 0.0000012907471 / ETH 0.0000014772711
Yesterday's Change
8.96%
Yesterday's Volume
ETH 1.0889813

Odin Protocol Price History

7d Low / 7d High
ETH 0.0020047561 / ETH 0.0033527068
30d Low / 30d High
ETH 0.0000012726929 / ETH 0.0000017001292
90d Low / 90d High
ETH 0.0000012363369 / ETH 0.0000017172992
52 Week Low / 52 Week High
ETH 0.0000012363369 / ETH 0.000001855555
All Time HighAug 5, 2022 (2 years ago)
ETH 0.00028388
99.55%
All Time LowApr 21, 2022 (2 years ago)
ETH <0.000001
419.90%

Data provided by Coingecko API

ODIN to ETH converter

Odin Protocol
Odin ProtocolODIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to ETH)

ODINETH by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (ETH)

Date
4/6/2025
ETH 0.000001
ETH 0
ETH 0.000002
ETH 0.000001
4/5/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/4/2025
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
4/3/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/2/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/1/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
3/31/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 29 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 77,903
6.70%
Market CapETH 1.55T
VolumeETH 39.53B
2
eth
EthereumETH
ETH 1,574.33
12.93%
Market CapETH 190B
VolumeETH 25.02B
4
ETH 1.91
11.18%
Market CapETH 110.98B
VolumeETH 5.34B
5
ETH 555.93
6.29%
Market CapETH 81.02B
VolumeETH 1.02B
7
ETH 104.67
12.85%
Market CapETH 53.83B
VolumeETH 4.61B
8
ETH 0.147997
12.30%
Market CapETH 22.02B
VolumeETH 1.41B

Data provided by Coingecko API

More Cryptocurrencies

6691
ETH 0.00000015
64.76%
Market CapETH 35
VolumeETH 0
6692
ETH 0.00000324
0%
Market CapETH 31
VolumeETH 0
6693
ETH 0.00000057
0%
Market CapETH 31
VolumeETH 0
6694
ETH 0.00000005
1.40%
Market CapETH 35
VolumeETH 0
6695
ETH 0.00000015
5.29%
Market CapETH 35
VolumeETH 0

Data provided by Coingecko API