Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
ETH 0.000012-11.06%
Market Cap
ETH 344
11.15%
Volume (24)
ETH 1
0.43%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
ETH 0.0000124

Price Change

ETH -0.0000015421575
11.06%
24h Low / 24h High
ETH 0.00001239 / ETH 0.00001396

Trading Volume

ETH 0.75473081
0.43%
Volume / Market Cap
0.0021970122
Market Dominance
0.000043451032%
Market Rank
#2619

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
ETH 343.526
11.15%

Fully Diluted
Market Cap

ETH 1,480
9.72%

Odin Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000013756229 / ETH 0.000013772432
Yesterday's Open / Close
ETH 0.000013756229 / ETH 0.000013772432
Yesterday's Change
9.91%
Yesterday's Volume
ETH 0.68904704

Odin Protocol Price History

7d Low / 7d High
ETH 0.04053608 / ETH 0.053265321
30d Low / 30d High
ETH 0.000013032023 / ETH 0.000013944832
90d Low / 90d High
ETH 0.000013032023 / ETH 0.000014762583
52 Week Low / 52 Week High
ETH 0.000013032023 / ETH 0.000016800531
All Time HighAug 5, 2022 (1 years ago)
ETH 0.00028388
95.63%
All Time LowApr 21, 2022 (2 years ago)
ETH <0.000001
4965.00%

Data provided by Coingecko API

ODIN to ETH converter

Odin Protocol
Odin ProtocolODIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to ETH)

ODINETH by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (ETH)

Date
4/27/2024
ETH 0.000013
ETH 0
ETH 0.000014
ETH 0.000013
4/26/2024
ETH 0.000014
ETH 0.000013
ETH 0.000014
ETH 0.000013
4/25/2024
ETH 0.000014
ETH 0.000014
ETH 0.000014
ETH 0.000014
4/24/2024
ETH 0.000016
ETH 0.000014
ETH 0.000016
ETH 0.000014
4/23/2024
ETH 0.000015
ETH 0.000016
ETH 0.000016
ETH 0.000015
4/22/2024
ETH 0.000016
ETH 0.000015
ETH 0.000017
ETH 0.000015
4/21/2024
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 58 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,588
0.75%
Market CapETH 1.25T
VolumeETH 16.78B
2
eth
EthereumETH
ETH 3,315.75
5.27%
Market CapETH 403.65B
VolumeETH 13.51B
4
ETH 606.04
2.60%
Market CapETH 93.14B
VolumeETH 769.76M
8
ETH 0.519537
0.66%
Market CapETH 28.68B
VolumeETH 514.36M
11
ETH 0.469455
2.41%
Market CapETH 16.57B
VolumeETH 256.92M
579
ETH 1.001
0.52%
Market CapETH 70.38M
VolumeETH 457,757

Data provided by Coingecko API

More Cryptocurrencies

2616
ETH 0
14.07%
Market CapETH 345
VolumeETH 4
2617
ETH 0.00003451
3.97%
Market CapETH 345
VolumeETH 14
2618
ETH 0.00000164
14.36%
Market CapETH 344
VolumeETH 149
2620
ETH 0
5.99%
Market CapETH 343
VolumeETH 134
2621
ETH 0.00000429
1.83%
Market CapETH 343
VolumeETH 159

Data provided by Coingecko API