Odyssey (OCN) Live Price

Odyssey logo
OCNOdyssey
RUB 0,003258 -2.03%
Market Cap
RUB 32,58M
2.01%
Volume (24)
RUB 390 760
0.20%
Circulating Supply
10 000 000 000 OCN
Issue Date
15. 1. 2018

Data provided by Coingecko API

OCN price Statistics

Odyssey Price Today

Odyssey Price
RUB 0,00325781

Price Change

RUB -0,000067615633
2.03%
24h Low / 24h High
RUB 0,00320773 / RUB 0,00350861

Trading Volume

RUB 390 760
0.20%
Volume / Market Cap
0,011994546
Market Dominance
0,000012579624%
Market Rank
#4252

Odyssey Supply

Circulating Supply
10 000 000 000 OCN
Total Supply
10 000 000 000 OCN
Max Supply
0 OCN

Odyssey Market Cap

Market Cap
RUB 32 578 140
2.01%

Fully Diluted
Market Cap

RUB 32 578 140
0.69%

Odyssey Price Yesterday

Yesterday's Low / High
RUB 0,0032787585 / RUB 0,0032820643
Yesterday's Open / Close
RUB 0,0032820643 / RUB 0,0032787585
Yesterday's Change
0.69%
Yesterday's Volume
RUB 88 272,638

Odyssey Price History

7d Low / 7d High
RUB 0,000032731203 / RUB 0,00003639444
30d Low / 30d High
RUB 0,0032219691 / RUB 0,0034980478
90d Low / 90d High
RUB 0,0032219691 / RUB 0,0035898235
52 Week Low / 52 Week High
RUB 0,0032219691 / RUB 0,0035898235
All Time Highled 28., 2018 (6 years ago)
RUB 4,25
99.92%
All Time Lowříj 26., 2024 (13 days ago)
RUB 0,00173493
86.31%

Data provided by Coingecko API

OCN to RUB converter

Odyssey
OdysseyOCN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Odyssey Price Chart (OCN to RUB)

OCNRUB by TradingView

Odyssey Exchanges

Instant crypto to crypto exchange coming soon!

Odyssey Historical Price Data (RUB)

Date
7. 11. 2024
RUB 0,003265
RUB 0
RUB 0,003498
RUB 0,003244
6. 11. 2024
RUB 0,003296
RUB 0,003265
RUB 0,003566
RUB 0,003222
5. 11. 2024
RUB 0,003267
RUB 0,003296
RUB 0,003557
RUB 0,003239
4. 11. 2024
RUB 0,003271
RUB 0,003267
RUB 0,00359
RUB 0,003234
3. 11. 2024
RUB 0,003267
RUB 0,003271
RUB 0,003328
RUB 0,003237
2. 11. 2024
RUB 0,003364
RUB 0,003267
RUB 0,003433
RUB 0,003266
1. 11. 2024
RUB 0,003298
RUB 0,003364
RUB 0,003456
RUB 0,003272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 11 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75 929
0.14%
Market CapRUB 1,5T
VolumeRUB 63,1B
2
RUB 2 912,12
2.52%
Market CapRUB 351,15B
VolumeRUB 33,76B
4
RUB 197,9
2.15%
Market CapRUB 93,74B
VolumeRUB 7,63B
5
RUB 592,35
0.97%
Market CapRUB 86,55B
VolumeRUB 1,15B
7
RUB 0,548247
0.56%
Market CapRUB 31,24B
VolumeRUB 1,61B
8
RUB 0,193787
0.29%
Market CapRUB 28,45B
VolumeRUB 4,29B

Data provided by Coingecko API

More Cryptocurrencies

4249
RUB 0,174401
23.93%
Market CapRUB 32,66M
VolumeRUB 18,19M
4250
RUB 0,00000029
0.89%
Market CapRUB 32,64M
VolumeRUB 37 167
4251
RUB 0,01404515
2.62%
Market CapRUB 32,59M
VolumeRUB 30 156
4253
RUB 0,00000032
11.25%
Market CapRUB 32,43M
VolumeRUB 628 376
4254
RUB 4,95
13.13%
Market CapRUB 32,37M
VolumeRUB 4,25M

Data provided by Coingecko API