Opal (GEM) Live Price

Opal logo
GEMOpal
GBP 0,083641-2.89%
Market Cap
GBP 566 399
2.79%
Volume (24)
GBP 597
0.49%
Circulating Supply
6 771 791 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Opal Price Today

Opal Price
GBP 0,083641

Price Change

GBP -0,0024919884
2.89%
24h Low / 24h High
GBP 0,08296 / GBP 0,086133

Trading Volume

GBP 597,13
0.49%
Volume / Market Cap
0,0010542568
Market Dominance
0,000027458243%
Market Rank
#2894

Opal Supply

Circulating Supply
6 771 791,354 GEM
Total Supply
50 000 000 GEM
Max Supply
50 000 000 GEM

Opal Market Cap

Market Cap
GBP 566 399
2.79%

Fully Diluted
Market Cap

GBP 4 182 047
0.64%

Opal Price Yesterday

Yesterday's Low / High
GBP 0,083972617 / GBP 0,084390064
Yesterday's Open / Close
GBP 0,083972617 / GBP 0,084390064
Yesterday's Change
0.64%
Yesterday's Volume
GBP 1 743,7738

Opal Price History

7d Low / 7d High
GBP 0,10028258 / GBP 0,11797797
30d Low / 30d High
GBP 0,079349998 / GBP 0,084643222
90d Low / 90d High
GBP 0,079349998 / GBP 0,092905992
52 Week Low / 52 Week High
GBP 0,079349998 / GBP 0,099283774
All Time Highbře 13., 2024 (27 days ago)
GBP 0,349876
76.09%
All Time Lowdub 7., 2024 (2 days ago)
GBP 0,07935
5.41%

Data provided by Coingecko API

GEM to GBP converter

Opal
OpalGEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Opal Price Chart (GEM to GBP)

GEMGBP by TradingView

Opal Exchanges

Instant crypto to crypto exchange coming soon!

Opal Historical Price Data (GBP)

Date
8. 4. 2024
GBP 0,08116
GBP 0
GBP 0,084643
GBP 0,080158
7. 4. 2024
GBP 0,084359
GBP 0,08116
GBP 0,084359
GBP 0,07935
6. 4. 2024
GBP 0,088626
GBP 0,084359
GBP 0,08898
GBP 0,084762
5. 4. 2024
GBP 0,089805
GBP 0,088626
GBP 0,089864
GBP 0,086842
4. 4. 2024
GBP 0,088772
GBP 0,089805
GBP 0,092906
GBP 0,087718
3. 4. 2024
GBP 0,093025
GBP 0,088772
GBP 0,093806
GBP 0,088712
2. 4. 2024
GBP 0,098934
GBP 0,093025
GBP 0,099284
GBP 0,091621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 29 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 255
3.42%
Market CapGBP 1,36T
VolumeGBP 29,71B
2
GBP 3 512,19
4.88%
Market CapGBP 421,37B
VolumeGBP 18,8B
4
GBP 582,46
1.29%
Market CapGBP 89,57B
VolumeGBP 1,65B
6
GBP 0,622001
0.64%
Market CapGBP 34,29B
VolumeGBP 2,3B
11
GBP 0,595138
3.29%
Market CapGBP 21,01B
VolumeGBP 485,72M
624
GBP 0,999949
0.30%
Market CapGBP 70,81M
VolumeGBP 747 037

Data provided by Coingecko API

More Cryptocurrencies

2891
GBP 0,00252923
2.71%
Market CapGBP 568 602
VolumeGBP 121 512
2892
GBP 0,00100332
0%
Market CapGBP 570 391
VolumeGBP 25
2893
GBP 0,101827
5.40%
Market CapGBP 566 962
VolumeGBP 255
2895
GBP 0,00628316
5.90%
Market CapGBP 565 220
VolumeGBP 33
2896
GBP 0,17157
7.98%
Market CapGBP 559 169
VolumeGBP 241 965

Data provided by Coingecko API