Opal (GEM) Live Price

Opal logo
GEMOpal
GBP 0.068625+0.06%
Market Cap
GBP 472,685
1.70%
Volume (24)
GBP 231
0.23%
Circulating Supply
6,887,994 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Opal Price Today

Opal Price
GBP 0.068625

Price Change

GBP 0.00003784
0.06%
24h Low / 24h High
GBP 0.068068 / GBP 0.068926

Trading Volume

GBP 230.99
0.23%
Volume / Market Cap
0.00048867639
Market Dominance
0.000023868833%
Market Rank
#2974

Opal Supply

Circulating Supply
6,887,994.49 GEM
Total Supply
50,000,000 GEM
Max Supply
50,000,000 GEM

Opal Market Cap

Market Cap
GBP 472,685
1.70%

Fully Diluted
Market Cap

GBP 3,431,227
0.15%

Opal Price Yesterday

Yesterday's Low / High
GBP 0.068444292 / GBP 0.068601937
Yesterday's Open / Close
GBP 0.068601937 / GBP 0.068444292
Yesterday's Change
0.15%
Yesterday's Volume
GBP 230.91817

Opal Price History

7d Low / 7d High
GBP 0.078961376 / GBP 0.090034426
30d Low / 30d High
GBP 0.067712392 / GBP 0.0703083
90d Low / 90d High
GBP 0.063703117 / GBP 0.0703083
52 Week Low / 52 Week High
GBP 0.063703117 / GBP 0.072438368
All Time HighMar 13, 2024 (1 months ago)
GBP 0.349876
80.39%
All Time LowApr 19, 2024 (4 days ago)
GBP 0.062901
9.10%

Data provided by Coingecko API

GEM to GBP converter

Opal
OpalGEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Opal Price Chart (GEM to GBP)

GEMGBP by TradingView

Opal Exchanges

Instant crypto to crypto exchange coming soon!

Opal Historical Price Data (GBP)

Date
4/22/2024
GBP 0.06876
GBP 0
GBP 0.070308
GBP 0.068195
4/21/2024
GBP 0.067449
GBP 0.06876
GBP 0.06878
GBP 0.067124
4/20/2024
GBP 0.066536
GBP 0.067449
GBP 0.067566
GBP 0.065352
4/19/2024
GBP 0.06822
GBP 0.066536
GBP 0.06822
GBP 0.063703
4/18/2024
GBP 0.068792
GBP 0.06822
GBP 0.068792
GBP 0.066993
4/17/2024
GBP 0.070275
GBP 0.068792
GBP 0.072438
GBP 0.067068
4/16/2024
GBP 0.069855
GBP 0.070275
GBP 0.070545
GBP 0.067998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,589
0.84%
Market CapGBP 1.31T
VolumeGBP 20.4B
2
GBP 3,232.6
1.68%
Market CapGBP 394.51B
VolumeGBP 11.64B
4
GBP 605.75
1.83%
Market CapGBP 93.23B
VolumeGBP 1.64B
7
GBP 0.547133
0.89%
Market CapGBP 30.2B
VolumeGBP 1.59B
11
GBP 0.506077
1.42%
Market CapGBP 17.87B
VolumeGBP 416.83M
592
GBP 1.006
0.41%
Market CapGBP 70.89M
VolumeGBP 578,805

Data provided by Coingecko API

More Cryptocurrencies

2971
GBP 0.00527958
0.25%
Market CapGBP 480,963
VolumeGBP 207
2972
GBP 5.48
5.67%
Market CapGBP 475,434
VolumeGBP 1,912
2973
GBP 0.00626072
0.82%
Market CapGBP 473,539
VolumeGBP 46
2975
GBP 0.00002233
2.51%
Market CapGBP 468,911
VolumeGBP 771
2976
GBP 0.00398748
5.30%
Market CapGBP 468,834
VolumeGBP 92

Data provided by Coingecko API