Opal (GEM) Live Price

Opal logo
GEMOpal
GBP 0.043648-1.69%
Market Cap
GBP 340,152
1.72%
Volume (24)
GBP 38
91.87%
Circulating Supply
7,792,989 GEM
Issue Date
-

Data provided by Coingecko API

GEM price Statistics

Opal Price Today

Opal Price
GBP 0.04364847

Price Change

GBP -0.00074958382
1.69%
24h Low / 24h High
GBP 0.04354859 / GBP 0.04444462

Trading Volume

GBP 38.27
91.87%
Volume / Market Cap
0.00011250853
Market Dominance
0.000015737409%
Market Rank
#3286

Opal Supply

Circulating Supply
7,792,989.017 GEM
Total Supply
50,000,000 GEM
Max Supply
50,000,000 GEM

Opal Market Cap

Market Cap
GBP 340,152
1.72%

Fully Diluted
Market Cap

GBP 2,182,423
0.66%

Opal Price Yesterday

Yesterday's Low / High
GBP 0.043677123 / GBP 0.044202446
Yesterday's Open / Close
GBP 0.043677123 / GBP 0.044202446
Yesterday's Change
0.66%
Yesterday's Volume
GBP 38.298619

Opal Price History

7d Low / 7d High
GBP 0.055484077 / GBP 0.069347068
30d Low / 30d High
GBP 0.043677123 / GBP 0.049755207
90d Low / 90d High
GBP 0.043677123 / GBP 0.054445354
52 Week Low / 52 Week High
GBP 0.043677123 / GBP 0.054880709
All Time HighMar 13, 2024 (2 months ago)
GBP 0.349876
87.52%
All Time LowJun 9, 2024 (0 days ago)
GBP 0.04354859
0.23%

Data provided by Coingecko API

GEM to GBP converter

Opal
OpalGEM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Opal Price Chart (GEM to GBP)

GEMGBP by TradingView

Opal Exchanges

Instant crypto to crypto exchange coming soon!

Opal Historical Price Data (GBP)

Date
6/8/2024
GBP 0.044066
GBP 0
GBP 0.044536
GBP 0.043677
6/6/2024
GBP 0.051416
GBP 0
GBP 0.051443
GBP 0.049633
6/5/2024
GBP 0.051051
GBP 0.051416
GBP 0.051697
GBP 0.050743
6/3/2024
GBP 0.053668
GBP 0
GBP 0.053992
GBP 0.053563
6/2/2024
GBP 0.054574
GBP 0.053668
GBP 0.054881
GBP 0.053284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 58 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,359
0.09%
Market CapGBP 1.37T
VolumeGBP 8.08B
2
GBP 3,689.12
0.07%
Market CapGBP 443.24B
VolumeGBP 6.84B
4
GBP 680.93
1.63%
Market CapGBP 104.77B
VolumeGBP 919.15M
5
GBP 159.48
1.70%
Market CapGBP 73.47B
VolumeGBP 1.65B
8
GBP 0.494867
0.67%
Market CapGBP 27.47B
VolumeGBP 609.48M
9
GBP 0.146056
0.85%
Market CapGBP 21.13B
VolumeGBP 745.84M

Data provided by Coingecko API

More Cryptocurrencies

3283
GBP 0.00528974
0.72%
Market CapGBP 342,860
VolumeGBP 19,124
Market CapGBP 339,961
VolumeGBP 918
3285
GBP 0.00177562
1.53%
Market CapGBP 340,937
VolumeGBP 358
3287
GBP 0.088955
0.26%
Market CapGBP 340,775
VolumeGBP 28
3288
GBP 0.218396
31.98%
Market CapGBP 340,017
VolumeGBP 4,842

Data provided by Coingecko API