OPEN Governance (OPEN) Live Price

OPEN Governance logo
OPENOPEN Governance
GBP 0,002188+2.09%
Market Cap
GBP 25 381
1.81%
Volume (24)
GBP 0
0.15%
Circulating Supply
11 601 349 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Governance Price Today

OPEN Governance Price
GBP 0,0021876

Price Change

GBP 0,00004474
2.09%
24h Low / 24h High
GBP 0,00213699 / GBP 0,00219419

Trading Volume

GBP 0,03441158
0.15%
Volume / Market Cap
0,0000013558008
Market Dominance
0,000001281646%
Market Rank
#4040

OPEN Governance Supply

Circulating Supply
11 601 349,285 OPEN
Total Supply
100 000 000 OPEN
Max Supply
100 000 000 OPEN

OPEN Governance Market Cap

Market Cap
GBP 25 381
1.81%

Fully Diluted
Market Cap

GBP 218 775
1.42%

OPEN Governance Price Yesterday

Yesterday's Low / High
GBP 0,002155454 / GBP 0,0021587211
Yesterday's Open / Close
GBP 0,0021587211 / GBP 0,002155454
Yesterday's Change
1.41%
Yesterday's Volume
GBP 0,11442754

OPEN Governance Price History

7d Low / 7d High
GBP 0,0025420491 / GBP 0,0029251133
30d Low / 30d High
GBP 0,0021250634 / GBP 0,0022648738
90d Low / 90d High
GBP 0,0021464502 / GBP 0,0021587211
52 Week Low / 52 Week High
GBP 0,0020406604 / GBP 0,0024486858
All Time Highúno 12., 2021 (3 years ago)
GBP 2,37
99.91%
All Time Lowříj 10., 2022 (1 years ago)
GBP 0,00036121
505.47%

Data provided by Coingecko API

OPEN to GBP converter

OPEN Governance
OPEN GovernanceOPEN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OPEN Governance Price Chart (OPEN to GBP)

OPENGBP by TradingView

OPEN Governance Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Governance Historical Price Data (GBP)

Date
15. 4. 2024
GBP 0,00223
GBP 0
GBP 0,002265
GBP 0,002162
14. 4. 2024
GBP 0,002181
GBP 0,00223
GBP 0,002226
GBP 0,002138
13. 4. 2024
GBP 0,002337
GBP 0,002181
GBP 0,002337
GBP 0,002041
12. 4. 2024
GBP 0,002362
GBP 0,002337
GBP 0,002449
GBP 0,00233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 28 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 228
1.30%
Market CapGBP 1,26T
VolumeGBP 40,46B
2
GBP 3 071,8
0.61%
Market CapGBP 368,85B
VolumeGBP 19,87B
4
GBP 559,62
2.13%
Market CapGBP 86,03B
VolumeGBP 1,61B
8
GBP 0,502858
0.66%
Market CapGBP 27,71B
VolumeGBP 2,04B
11
GBP 0,468398
3.84%
Market CapGBP 16,59B
VolumeGBP 587,2M
561
GBP 0,999626
0.01%
Market CapGBP 70,85M
VolumeGBP 866 076

Data provided by Coingecko API

More Cryptocurrencies

4037
GBP 0,00462533
0.84%
Market CapGBP 25 936
VolumeGBP 72
4038
GBP 0,00036305
0.48%
Market CapGBP 25 961
VolumeGBP 13
4039
GBP 0,00000077
1.86%
Market CapGBP 25 471
VolumeGBP 32
4041
GBP 0,00000008
0%
Market CapGBP 24 807
VolumeGBP 86
4042
GBP 0
0%
Market CapGBP 25 008
VolumeGBP 80

Data provided by Coingecko API