OPEN Governance (OPEN) Live Price

OPEN Governance logo
OPENOPEN Governance
BTC 0-0.34%
Market Cap
BTC 0
0.34%
Volume (24)
BTC 0
0.18%
Circulating Supply
11 601 349 OPEN
Issue Date
-

Data provided by Coingecko API

OPEN price Statistics

OPEN Governance Price Today

OPEN Governance Price
BTC <0.000001

Price Change

BTC <0.000001
0.34%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC <0.000001
0.18%
Volume / Market Cap
0,0000013559033
Market Dominance
0,0000012848601%
Market Rank
#4043

OPEN Governance Supply

Circulating Supply
11 601 349,285 OPEN
Total Supply
100 000 000 OPEN
Max Supply
100 000 000 OPEN

OPEN Governance Market Cap

Market Cap
BTC 0,48887042
0.34%

Fully Diluted
Market Cap

BTC 4,21391
0.14%

OPEN Governance Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
0.14%
Yesterday's Volume
BTC <0.000001

OPEN Governance Price History

7d Low / 7d High
BTC 0,0025420491 / BTC 0,0028248987
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time Highúno 12., 2021 (3 years ago)
BTC 0,00006927
99.94%
All Time Lowdub 13., 2022 (2 years ago)
BTC <0.000001
229.45%

Data provided by Coingecko API

OPEN to BTC converter

OPEN Governance
OPEN GovernanceOPEN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time OPEN Governance Price Chart (OPEN to BTC)

OPENBTC by TradingView

OPEN Governance Exchanges

Instant crypto to crypto exchange coming soon!

OPEN Governance Historical Price Data (BTC)

Date
15. 4. 2024
BTC 0
BTC 0
BTC 0
BTC 0
14. 4. 2024
BTC 0
BTC 0
BTC 0
BTC 0
13. 4. 2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64 835
0.72%
Market CapBTC 1,28T
VolumeBTC 25,51B
2
BTC 3 139,62
1.65%
Market CapBTC 376,76B
VolumeBTC 10,73B
4
BTC 571,08
1.75%
Market CapBTC 87,8B
VolumeBTC 925,58M
8
BTC 0,525108
3.69%
Market CapBTC 28,95B
VolumeBTC 1,3B
11
BTC 0,501726
6.36%
Market CapBTC 17,71B
VolumeBTC 544,11M
584
BTC 1,004
0.89%
Market CapBTC 70,62M
VolumeBTC 709 520

Data provided by Coingecko API

More Cryptocurrencies

3999
BTC 0,00000018
0%
Market CapBTC 1
VolumeBTC 0
4000
BTC 0,00000003
0.39%
Market CapBTC 1
VolumeBTC 0
4001
BTC 0
0.47%
Market CapBTC 1
VolumeBTC 0
4002
BTC 0,00000003
4.71%
Market CapBTC 1
VolumeBTC 0
4003
Market CapBTC 1
VolumeBTC 0
4004
Market CapBTC 1
VolumeBTC 0
4005
BTC 0
5.88%
Market CapBTC 1
VolumeBTC 0
4007
BTC 0,00000001
0%
Market CapBTC 1
VolumeBTC 0
4007
Market CapBTC 1
VolumeBTC 0
4010
Market CapBTC 1
VolumeBTC 0
4011
BTC 0
9.14%
Market CapBTC 1
VolumeBTC 0
4012
BTC 0,00000004
1.30%
Market CapBTC 1
VolumeBTC 0
4013
BTC 0,0000002
0.79%
Market CapBTC 1
VolumeBTC 0
4014
BTC 0
0.09%
Market CapBTC 1
VolumeBTC 0
4015
BTC 0,00000001
14.29%
Market CapBTC 1
VolumeBTC 0
4015
BTC 0
0%
Market CapBTC 1
VolumeBTC 0
4008
BTC 0,00000002
4.35%
Market CapBTC 1
VolumeBTC 0
4017
BTC 0,00000012
1.99%
Market CapBTC 1
VolumeBTC 0
4018
BTC 0,00000006
0.76%
Market CapBTC 1
VolumeBTC 0
4009
BTC 0
0.25%
Market CapBTC 1
VolumeBTC 0
4020
Market CapBTC 1
VolumeBTC 0
4019
Market CapBTC 1
VolumeBTC 0
4021
BTC 0,00000001
15.20%
Market CapBTC 1
VolumeBTC 0
4021
BTC 0,00000001
0%
Market CapBTC 1
VolumeBTC 0
4023
BTC 0,00000503
0%
Market CapBTC 1
VolumeBTC 0
4021
Market CapBTC 1
VolumeBTC 0
4024
BTC 0
2.05%
Market CapBTC 1
VolumeBTC 0
4025
BTC 0
0.26%
Market CapBTC 1
VolumeBTC 0
4027
BTC 0,00001135
1.49%
Market CapBTC 1
VolumeBTC 0
4027
BTC 0,00000321
0.97%
Market CapBTC 1
VolumeBTC 0
4028
BTC 0,00000043
4.37%
Market CapBTC 1
VolumeBTC 58
4029
BTC 0,00000004
0%
Market CapBTC 1
VolumeBTC 0
4029
BTC 0,00000003
0%
Market CapBTC 1
VolumeBTC 0
4032
BTC 0
0.01%
Market CapBTC 1
VolumeBTC 0
4035
BTC 0,00000004
7.15%
Market CapBTC 1
VolumeBTC 0
4034
BTC 0,000001
0%
Market CapBTC 1
VolumeBTC 0
4032
BTC 0
0.05%
Market CapBTC 1
VolumeBTC 0
4034
BTC 0,00000001
0%
Market CapBTC 1
VolumeBTC 0
4035
Market CapBTC 0
VolumeBTC 0
4037
BTC 0
0.94%
Market CapBTC 0
VolumeBTC 0
4038
BTC 0
10.14%
Market CapBTC 1
VolumeBTC 0
4039
BTC 0,00000015
0.63%
Market CapBTC 0
VolumeBTC 0
4040
BTC 0,00000009
0.59%
Market CapBTC 0
VolumeBTC 0
4041
BTC 0
0.42%
Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
4044
BTC 0,00000004
0.34%
Market CapBTC 0
VolumeBTC 0
4044
BTC 0,00000082
0%
Market CapBTC 1
VolumeBTC 0
4046
Market CapBTC 1
VolumeBTC 0
4047
BTC 0,00000002
4.91%
Market CapBTC 0
VolumeBTC 0
4047
BTC 0
1.14%
Market CapBTC 0
VolumeBTC 0
4048
Market CapBTC 0
VolumeBTC 0
4049
BTC 0,00000015
0%
Market CapBTC 0
VolumeBTC 0
4050
BTC 0,00000008
4.76%
Market CapBTC 0
VolumeBTC 0
4054
BTC 0,00000002
0%
Market CapBTC 0
VolumeBTC 0
4052
BTC 0,00000002
1.28%
Market CapBTC 0
VolumeBTC 0
4053
BTC 0,00000004
9.18%
Market CapBTC 0
VolumeBTC 0
4054
BTC 0,00000002
3.85%
Market CapBTC 0
VolumeBTC 0
4056
BTC 0,00000001
9.33%
Market CapBTC 0
VolumeBTC 0
4055
BTC 0,00000274
5.13%
Market CapBTC 0
VolumeBTC 0
4057
BTC 0,00000537
0.13%
Market CapBTC 0
VolumeBTC 0
4059
BTC 0,00000002
3.63%
Market CapBTC 0
VolumeBTC 0
4058
BTC 0,00000003
0.73%
Market CapBTC 0
VolumeBTC 1
Market CapBTC 0
VolumeBTC 0
4061
BTC 0,00000017
0%
Market CapBTC 0
VolumeBTC 0
4064
BTC 0,00000001
0%
Market CapBTC 1
VolumeBTC 0
4065
BTC 0,00000052
0%
Market CapBTC 0
VolumeBTC 0
4066
BTC 0,00000003
2.07%
Market CapBTC 0
VolumeBTC 0
4065
BTC 0,00000001
0.77%
Market CapBTC 0
VolumeBTC 0
4067
BTC 0,00000001
1.88%
Market CapBTC 0
VolumeBTC 0
4069
Market CapBTC 1
VolumeBTC 0
4064
BTC 0,00000001
1.06%
Market CapBTC 0
VolumeBTC 0
4071
BTC 0,00000001
0.66%
Market CapBTC 0
VolumeBTC 0
4070
BTC 0
1.18%
Market CapBTC 0
VolumeBTC 0
4072
BTC 0,00000005
0.41%
Market CapBTC 0
VolumeBTC 0
4069
BTC 0,00000012
21.66%
Market CapBTC 0
VolumeBTC 0
4072
Market CapBTC 1
VolumeBTC 0
4073
BTC 0,00000001
0.79%
Market CapBTC 0
VolumeBTC 0
4076
BTC 0,00000003
5.69%
Market CapBTC 0
VolumeBTC 0
4075
BTC 0
0.76%
Market CapBTC 0
VolumeBTC 0
4078
BTC 0,00000073
0%
Market CapBTC 1
VolumeBTC 0
4078
BTC 0,0000076
0.62%
Market CapBTC 0
VolumeBTC 1
4079
BTC 0,00000001
1.27%
Market CapBTC 0
VolumeBTC 0
4081
BTC 0,00000003
0%
Market CapBTC 0
VolumeBTC 0
4081
BTC 0,00000003
2.40%
Market CapBTC 0
VolumeBTC 0
4084
BTC 0,0000001
0%
Market CapBTC 0
VolumeBTC 0
4083
BTC 0,00000005
15.48%
Market CapBTC 0
VolumeBTC 0
4084
BTC 0
0.93%
Market CapBTC 0
VolumeBTC 0
4086
Market CapBTC 0
VolumeBTC 0
4087
Market CapBTC 1
VolumeBTC 0
4088
BTC 0,00000005
0.20%
Market CapBTC 0
VolumeBTC 0
4088
BTC 0,00000001
1.08%
Market CapBTC 0
VolumeBTC 2
4085
BTC 0,00000019
0.20%
Market CapBTC 0
VolumeBTC 1
4093
Market CapBTC 1
VolumeBTC 0
4091
BTC 0,00000001
3.00%
Market CapBTC 0
VolumeBTC 0
4095
Market CapBTC 0
VolumeBTC 0
4093
BTC 0,00000012
0%
Market CapBTC 0
VolumeBTC 0
Market CapBTC 0
VolumeBTC 0
4095
BTC 0,00000002
22.05%
Market CapBTC 0
VolumeBTC 0
4096
BTC 0,00000001
0%
Market CapBTC 0
VolumeBTC 0
3999
BTC 0,00000018
0%
Market CapBTC 1
VolumeBTC 0
4000
BTC 0,00000003
0.39%
Market CapBTC 1
VolumeBTC 0

Data provided by Coingecko API