OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
GBP 0,021377+2.65%
Market Cap
GBP 0
0%
Volume (24)
GBP 6 142
3.50%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
GBP 0,02137654

Price Change

GBP 0,00055148
2.65%
24h Low / 24h High
GBP 0,02080171 / GBP 0,02146779

Trading Volume

GBP 6 141,85
3.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100 000 000 OSKY
Max Supply
100 000 000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

GBP 2 134 980
1.34%

OpenSky Finance Price Yesterday

Yesterday's Low / High
GBP 0,021058622 / GBP 0,021075544
Yesterday's Open / Close
GBP 0,021075544 / GBP 0,021058622
Yesterday's Change
1.47%
Yesterday's Volume
GBP 8 204,0638

OpenSky Finance Price History

7d Low / 7d High
GBP 0,026156094 / GBP 0,029499738
30d Low / 30d High
GBP 0,020643697 / GBP 0,022805816
90d Low / 90d High
GBP 0,020643697 / GBP 0,023366204
52 Week Low / 52 Week High
GBP 0,020643697 / GBP 0,023643724
All Time Highled 23., 2024 (3 months ago)
GBP 0,09948
78.53%
All Time Lowkvě 16., 2024 (1 days ago)
GBP 0,02058341
3.74%

Data provided by Coingecko API

OSKY to GBP converter

OpenSky Finance
OpenSky FinanceOSKY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to GBP)

OSKYGBP by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (GBP)

Date
16. 5. 2024
GBP 0,022059
GBP 0
GBP 0,022081
GBP 0,020644
15. 5. 2024
GBP 0,023277
GBP 0,022059
GBP 0,023277
GBP 0,022465
14. 5. 2024
GBP 0,023245
GBP 0,023277
GBP 0,023337
GBP 0,023233
13. 5. 2024
GBP 0,023557
GBP 0,023245
GBP 0,023557
GBP 0,023211
12. 5. 2024
GBP 0,023553
GBP 0,023557
GBP 0,023644
GBP 0,023464
11. 5. 2024
GBP 0,023468
GBP 0,023553
GBP 0,023555
GBP 0,023458
10. 5. 2024
GBP 0,023332
GBP 0,023468
GBP 0,023544
GBP 0,023284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 59 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67 243
2.13%
Market CapGBP 1,32T
VolumeGBP 20,95B
2
GBP 3 115,05
5.32%
Market CapGBP 372,23B
VolumeGBP 13,72B
4
GBP 583,12
2.56%
Market CapGBP 89,57B
VolumeGBP 812,19M
7
GBP 0,526204
1.42%
Market CapGBP 29,05B
VolumeGBP 850,76M
11
GBP 0,483049
6.07%
Market CapGBP 17,03B
VolumeGBP 405,82M
570
GBP 1,003
0.47%
Market CapGBP 70,81M
VolumeGBP 329 938

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 52 324
0.27%
Market CapGBP 1,03T
VolumeGBP 18,33B
2
GBP 2 430,19
3.87%
Market CapGBP 291,65B
VolumeGBP 10,65B
3
GBP 0,788787
0.13%
Market CapGBP 87,63B
VolumeGBP 33,1B
4
GBP 457,42
0.90%
Market CapGBP 70,31B
VolumeGBP 679,6M
5
GBP 131,84
3.78%
Market CapGBP 59,23B
VolumeGBP 2,38B

Data provided by Coingecko API