OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
GBP 0.001948 -0.44%
Market Cap
GBP 0
0%
Volume (24)
GBP 651
0.11%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
GBP 0.00194788

Price Change

GBP -0.0000085797844
0.44%
24h Low / 24h High
GBP 0.00194125 / GBP 0.00212493

Trading Volume

GBP 650.64
0.11%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

GBP 195,321
0.12%

OpenSky Finance Price Yesterday

Yesterday's Low / High
GBP 0.0019498739 / GBP 0.001951969
Yesterday's Open / Close
GBP 0.001951969 / GBP 0.0019498739
Yesterday's Change
0.16%
Yesterday's Volume
GBP 53.58034

OpenSky Finance Price History

7d Low / 7d High
GBP 0.0021681671 / GBP 0.0027004391
30d Low / 30d High
GBP 0.0019498739 / GBP 0.0019625333
90d Low / 90d High
GBP 0.0018961801 / GBP 0.0021432333
52 Week Low / 52 Week High
GBP 0.0017175613 / GBP 0.0021432333
All Time HighJan 23, 2024 (1 years ago)
GBP 0.09948
98.04%
All Time LowJan 29, 2025 (22 days ago)
GBP 0.00149972
30.30%

Data provided by Coingecko API

OSKY to GBP converter

OpenSky Finance
OpenSky FinanceOSKY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to GBP)

OSKYGBP by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (GBP)

Date
2/19/2025
GBP 0.001957
GBP 0
GBP 0.001963
GBP 0.001955
2/18/2025
GBP 0.002124
GBP 0.001957
GBP 0.002143
GBP 0.001955
2/17/2025
GBP 0.0019
GBP 0.002124
GBP 0.002124
GBP 0.001897
2/16/2025
GBP 0.001915
GBP 0.0019
GBP 0.001921
GBP 0.001896
2/15/2025
GBP 0.001882
GBP 0.001915
GBP 0.001916
GBP 0.001873
2/14/2025
GBP 0.002
GBP 0.001882
GBP 0.00209
GBP 0.001718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,983
1.64%
Market CapGBP 1.95T
VolumeGBP 35.5B
2
GBP 2,806.95
2.31%
Market CapGBP 336.9B
VolumeGBP 18.66B
3
GBP 2.67
1.32%
Market CapGBP 153.97B
VolumeGBP 3.23B
5
GBP 665.46
2.47%
Market CapGBP 96.79B
VolumeGBP 769.96M
6
GBP 178.14
2.43%
Market CapGBP 86.8B
VolumeGBP 3.34B
8
GBP 0.25822
1.45%
Market CapGBP 38.02B
VolumeGBP 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,624
0.73%
Market CapGBP 1.54T
VolumeGBP 23.18B
2
GBP 2,175.23
0.41%
Market CapGBP 262.23B
VolumeGBP 11.12B
3
GBP 2.11
1.61%
Market CapGBP 122.18B
VolumeGBP 2.57B
4
GBP 0.790079
0.35%
Market CapGBP 112.02B
VolumeGBP 44.86B
5
GBP 518.77
0.80%
Market CapGBP 75.69B
VolumeGBP 504.88M

Data provided by Coingecko API