OpenSky Finance (OSKY) Live Price

OpenSky Finance logo
OSKYOpenSky Finance
GBP 0.001002 -0.38%
Market Cap
GBP 0
0%
Volume (24)
GBP 10,242
0.15%
Circulating Supply
0 OSKY
Issue Date
-

Data provided by Coingecko API

OSKY price Statistics

OpenSky Finance Price Today

OpenSky Finance Price
GBP 0.00100176

Price Change

GBP -0.0000038328738
0.38%
24h Low / 24h High
GBP 0.00100079 / GBP 0.00100655

Trading Volume

GBP 10,241.81
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenSky Finance Supply

Circulating Supply
0 OSKY
Total Supply
100,000,000 OSKY
Max Supply
100,000,000 OSKY

OpenSky Finance Market Cap

Fully Diluted
Market Cap

GBP 100,189
0.14%

OpenSky Finance Price Yesterday

Yesterday's Low / High
GBP 0.0010032461 / GBP 0.0010032686
Yesterday's Open / Close
GBP 0.0010032686 / GBP 0.0010032461
Yesterday's Change
0.15%
Yesterday's Volume
GBP 13,631.099

OpenSky Finance Price History

7d Low / 7d High
GBP 0.0013524107 / GBP 0.0014124662
30d Low / 30d High
GBP 0.00099706467 / GBP 0.0010103689
90d Low / 90d High
GBP 0.00099190402 / GBP 0.0010362311
52 Week Low / 52 Week High
GBP 0.00099190402 / GBP 0.001038061
All Time HighJan 23, 2024 (1 years ago)
GBP 0.09948
98.99%
All Time LowAug 1, 2025 (1 months ago)
GBP 0.00094062
6.50%

Data provided by Coingecko API

OSKY to GBP converter

OpenSky Finance
OpenSky FinanceOSKY
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OpenSky Finance Price Chart (OSKY to GBP)

OSKYGBP by TradingView

OpenSky Finance Exchanges

Instant crypto to crypto exchange coming soon!

OpenSky Finance Historical Price Data (GBP)

Date
9/22/2025
GBP 0.001009
GBP 0
GBP 0.00101
GBP 0.001003
9/21/2025
GBP 0.001005
GBP 0.001009
GBP 0.001009
GBP 0.000992
9/20/2025
GBP 0.001005
GBP 0.001005
GBP 0.001007
GBP 0.001004
9/19/2025
GBP 0.001036
GBP 0.001005
GBP 0.001038
GBP 0.001006
9/18/2025
GBP 0.001029
GBP 0.001036
GBP 0.001037
GBP 0.001028
9/17/2025
GBP 0.001034
GBP 0.001029
GBP 0.001035
GBP 0.001027
9/16/2025
GBP 0.001036
GBP 0.001034
GBP 0.001037
GBP 0.001032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 41 minutes and 45 seconds

Explore Our Other Products for OSKY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,962
0.02%
Market CapGBP 2.25T
VolumeGBP 42.24B
2
GBP 4,183.12
0.14%
Market CapGBP 505.15B
VolumeGBP 27B
4
GBP 2.87
0.26%
Market CapGBP 171.63B
VolumeGBP 4.29B
5
GBP 1,016.3
1.25%
Market CapGBP 141.34B
VolumeGBP 1.94B
6
GBP 218.91
0.90%
Market CapGBP 118.82B
VolumeGBP 6.4B
8
GBP 0.23994
0.18%
Market CapGBP 36.18B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 86,297
0.57%
Market CapGBP 1.72T
VolumeGBP 27.13B
2
GBP 3,353.88
0.05%
Market CapGBP 405.2B
VolumeGBP 19.59B
3
GBP 2.25
1.48%
Market CapGBP 134.22B
VolumeGBP 3.93B
4
GBP 0.740762
1.05%
Market CapGBP 127B
VolumeGBP 62.59B
5
GBP 735.86
1.06%
Market CapGBP 102.4B
VolumeGBP 1.56B

Data provided by Coingecko API