Optimism Bridged WBTC (Optimism) (WBTC) Live Price

Optimism Bridged WBTC (Optimism) logo
WBTCOptimism Bridged WBTC (Optimism)
JPY 9 098 492 -0.74%
Market Cap
JPY 11,66B
0.33%
Volume (24)
JPY 870 984 200
78.50%
Circulating Supply
1 282 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Optimism Bridged WBTC (Optimism) Price Today

Optimism Bridged WBTC (Optimism) Price
JPY 9 098 492

Price Change

JPY -67 462,943
0.74%
24h Low / 24h High
JPY 9 033 638 / JPY 9 410 895

Trading Volume

JPY 870 984 200
78.50%
Volume / Market Cap
0,07468561
Market Dominance
0,0034695607%
Market Rank
#504

Optimism Bridged WBTC (Optimism) Supply

Circulating Supply
1 281,752 WBTC
Total Supply
1 281,752 WBTC
Max Supply
0 WBTC

Optimism Bridged WBTC (Optimism) Market Cap

Market Cap
JPY 11 662 008 000
0.33%

Fully Diluted
Market Cap

JPY 11 662 008 000
0.28%

Optimism Bridged WBTC (Optimism) Price Yesterday

Yesterday's Low / High
JPY 9 112 383,9 / JPY 9 135 578,2
Yesterday's Open / Close
JPY 9 112 383,9 / JPY 9 135 578,2
Yesterday's Change
0.28%
Yesterday's Volume
JPY 182 231 720

Optimism Bridged WBTC (Optimism) Price History

7d Low / 7d High
JPY 62 621,639 / JPY 66 279,192
30d Low / 30d High
JPY 9 049 880,2 / JPY 9 382 611
90d Low / 90d High
JPY 9 049 880,2 / JPY 9 445 540,4
52 Week Low / 52 Week High
JPY 9 016 197,5 / JPY 9 536 581,4
All Time Highzář 27., 2024 (3 days ago)
JPY 9 571 156
4.95%
All Time Lowzář 6., 2024 (24 days ago)
JPY 7 488 968
21.47%

Data provided by Coingecko API

WBTC to JPY converter

Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Optimism Bridged WBTC (Optimism) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Optimism Bridged WBTC (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Optimism Bridged WBTC (Optimism) Historical Price Data (JPY)

Date
30. 9. 2024
JPY 9 338 913,743469
JPY 0
JPY 9 338 913,743469
JPY 9 049 880,180152
29. 9. 2024
JPY 9 347 944,719017
JPY 9 338 913,743469
JPY 9 382 610,978488
JPY 9 288 598,406389
28. 9. 2024
JPY 9 348 357,707797
JPY 9 347 944,719017
JPY 9 387 378,268293
JPY 9 285 354,170438
27. 9. 2024
JPY 9 448 589,703661
JPY 9 348 357,707797
JPY 9 536 581,361164
JPY 9 340 844,379433
26. 9. 2024
JPY 9 111 232,341223
JPY 9 448 589,703661
JPY 9 475 839,398723
JPY 9 082 450,915883
25. 9. 2024
JPY 9 164 313,650724
JPY 9 111 232,341223
JPY 9 217 038,652066
JPY 9 035 175,379609
24. 9. 2024
JPY 9 093 297,446724
JPY 9 164 313,650724
JPY 9 190 558,879884
JPY 9 016 197,524632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
61
Last weekGreed
59
Last monthFear
26

Next Update

The next update will happen in:

21 hours, 26 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 329
1.67%
Market CapJPY 1,25T
VolumeJPY 34,54B
2
JPY 2 615,76
0.07%
Market CapJPY 314,81B
VolumeJPY 15,91B
4
JPY 572,47
0.64%
Market CapJPY 83,54B
VolumeJPY 744,09M
5
JPY 153,56
2.11%
Market CapJPY 71,93B
VolumeJPY 2,81B
7
JPY 0,619853
2.95%
Market CapJPY 35,06B
VolumeJPY 2,38B
9
JPY 0,115834
4.99%
Market CapJPY 16,91B
VolumeJPY 1,13B

Data provided by Coingecko API

More Cryptocurrencies

501
JPY 0,0298566
2.43%
Market CapJPY 11,74B
VolumeJPY 1,46B
502
JPY 15,29
1.00%
Market CapJPY 11,73B
VolumeJPY 447,51M
503
JPY 0,01607293
4.82%
Market CapJPY 11,69B
VolumeJPY 1,2B
508
JPY 862,92
0.07%
Market CapJPY 11,65B
VolumeJPY 25,9M
506
JPY 0,835888
6.33%
Market CapJPY 11,64B
VolumeJPY 140,91M

Data provided by Coingecko API