Optimism Bridged WBTC (Optimism) (WBTC) Live Price

Optimism Bridged WBTC (Optimism) logo
WBTCOptimism Bridged WBTC (Optimism)
JPY 15,204,249 -1.69%
Market Cap
JPY 14.48B
1.64%
Volume (24)
JPY 115,854,090
14.15%
Circulating Supply
952 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Optimism Bridged WBTC (Optimism) Price Today

Optimism Bridged WBTC (Optimism) Price
JPY 15,204,249

Price Change

JPY -261,806.18
1.69%
24h Low / 24h High
JPY 15,163,833 / JPY 15,582,739

Trading Volume

JPY 115,854,090
14.15%
Volume / Market Cap
0.0080028371
Market Dominance
0.0027822589%
Market Rank
#471

Optimism Bridged WBTC (Optimism) Supply

Circulating Supply
952.137 WBTC
Total Supply
952.137 WBTC
Max Supply
0 WBTC

Optimism Bridged WBTC (Optimism) Market Cap

Market Cap
JPY 14,476,627,000
1.64%

Fully Diluted
Market Cap

JPY 14,476,627,000
1.48%

Optimism Bridged WBTC (Optimism) Price Yesterday

Yesterday's Low / High
JPY 15,402,436 / JPY 15,463,579
Yesterday's Open / Close
JPY 15,402,436 / JPY 15,463,579
Yesterday's Change
1.48%
Yesterday's Volume
JPY 220,593,260

Optimism Bridged WBTC (Optimism) Price History

7d Low / 7d High
JPY 102,373.9 / JPY 111,592.69
30d Low / 30d High
JPY 15,277,589 / JPY 15,582,325
90d Low / 90d High
JPY 15,257,627 / JPY 16,073,080
52 Week Low / 52 Week High
JPY 14,853,020 / JPY 16,073,080
All Time HighJan 20, 2025 (4 months ago)
JPY 16,970,759
10.36%
All Time LowSep 6, 2024 (8 months ago)
JPY 7,488,968
103.13%

Data provided by Coingecko API

WBTC to JPY converter

Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Optimism Bridged WBTC (Optimism) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Optimism Bridged WBTC (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Optimism Bridged WBTC (Optimism) Historical Price Data (JPY)

Date
5/24/2025
JPY 15,277,588.771278
JPY 0
JPY 15,582,325.169458
JPY 15,277,588.771278
5/23/2025
JPY 16,046,399.816457
JPY 15,277,588.771278
JPY 16,046,399.816457
JPY 15,333,540.488215
5/22/2025
JPY 15,710,764.016875
JPY 16,046,399.816457
JPY 16,073,080.28982
JPY 15,696,733.259726
5/21/2025
JPY 15,364,432.325944
JPY 15,710,764.016875
JPY 15,676,292.450675
JPY 15,257,626.912556
5/20/2025
JPY 15,362,803.835327
JPY 15,364,432.325944
JPY 15,409,332.868691
JPY 15,096,079.331616
5/19/2025
JPY 15,356,120.407058
JPY 15,362,803.835327
JPY 15,356,120.407058
JPY 14,853,019.630706
5/18/2025
JPY 15,002,006.488059
JPY 15,356,120.407058
JPY 15,358,680.63545
JPY 14,982,841.414003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 27 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,854
1.80%
Market CapJPY 2.12T
VolumeJPY 27.9B
2
JPY 2,504.28
1.82%
Market CapJPY 302.37B
VolumeJPY 13.19B
4
JPY 2.28
2.80%
Market CapJPY 133.91B
VolumeJPY 1.64B
5
JPY 663.36
1.48%
Market CapJPY 96.78B
VolumeJPY 728.76M
6
JPY 169.98
3.35%
Market CapJPY 88.44B
VolumeJPY 3.65B
8
JPY 0.21774
4.02%
Market CapJPY 32.54B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

467
JPY 1,761.2
0.00%
Market CapJPY 14.69B
VolumeJPY 900.93M
469
JPY 483.65
6.31%
Market CapJPY 14.66B
VolumeJPY 763.81M
470
JPY 28.01
6.59%
Market CapJPY 14.64B
VolumeJPY 1.88B
472
JPY 0.00001604
1.49%
Market CapJPY 14.44B
VolumeJPY 33.35M
473
JPY 7.31
5.29%
Market CapJPY 14.42B
VolumeJPY 240.42M

Data provided by Coingecko API