Optimism Bridged WBTC (Optimism) (WBTC) Live Price

Optimism Bridged WBTC (Optimism) logo
WBTCOptimism Bridged WBTC (Optimism)
JPY 17,589,973+ 0.43%
Market Cap
JPY 15.6B
0.55%
Volume (24)
JPY 219,649,860
2.19%
Circulating Supply
886 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Optimism Bridged WBTC (Optimism) Price Today

Optimism Bridged WBTC (Optimism) Price
JPY 17,589,973

Price Change

JPY 75,587
0.43%
24h Low / 24h High
JPY 17,435,824 / JPY 17,680,213

Trading Volume

JPY 219,649,860
2.19%
Volume / Market Cap
0.014082844
Market Dominance
0.0026827501%
Market Rank
#501

Optimism Bridged WBTC (Optimism) Supply

Circulating Supply
885.88 WBTC
Total Supply
885.88 WBTC
Max Supply
0 WBTC

Optimism Bridged WBTC (Optimism) Market Cap

Market Cap
JPY 15,596,982,000
0.55%

Fully Diluted
Market Cap

JPY 15,596,982,000
0.50%

Optimism Bridged WBTC (Optimism) Price Yesterday

Yesterday's Low / High
JPY 17,512,411 / JPY 17,525,497
Yesterday's Open / Close
JPY 17,525,497 / JPY 17,512,411
Yesterday's Change
0.41%
Yesterday's Volume
JPY 229,408,510

Optimism Bridged WBTC (Optimism) Price History

7d Low / 7d High
JPY 116,155.78 / JPY 122,506.57
30d Low / 30d High
JPY 17,411,320 / JPY 17,597,903
90d Low / 90d High
JPY 17,411,320 / JPY 17,941,508
52 Week Low / 52 Week High
JPY 17,216,025 / JPY 18,054,467
All Time HighJul 14, 2025 (6 days ago)
JPY 18,054,467
2.58%
All Time LowSep 6, 2024 (10 months ago)
JPY 7,488,968
134.86%

Data provided by Coingecko API

WBTC to JPY converter

Optimism Bridged WBTC (Optimism)
Optimism Bridged WBTC (Optimism)WBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Optimism Bridged WBTC (Optimism) Price Chart (WBTC to JPY)

WBTCJPY by TradingView

Optimism Bridged WBTC (Optimism) Exchanges

Instant crypto to crypto exchange coming soon!

Optimism Bridged WBTC (Optimism) Historical Price Data (JPY)

Date
7/19/2025
JPY 17,535,692.267941
JPY 0
JPY 17,597,903.04691
JPY 17,503,711.55094
7/18/2025
JPY 17,706,533.32026
JPY 17,535,692.267941
JPY 17,941,508.08657
JPY 17,411,320.230509
7/17/2025
JPY 17,590,340.378428
JPY 17,706,533.32026
JPY 17,878,302.2702
JPY 17,527,653.773363
7/16/2025
JPY 17,518,065.164764
JPY 17,590,340.378428
JPY 17,687,229.187995
JPY 17,464,306.297103
7/15/2025
JPY 17,696,352.906486
JPY 17,518,065.164764
JPY 17,696,352.906486
JPY 17,216,024.953117
7/14/2025
JPY 17,510,185.546098
JPY 17,696,352.906486
JPY 18,054,467.446368
JPY 17,482,424.458849
7/13/2025
JPY 17,300,194.246393
JPY 17,510,185.546098
JPY 17,516,526.191155
JPY 17,224,827.529492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

6 hours, 25 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,417
0.45%
Market CapJPY 2.36T
VolumeJPY 28.36B
2
JPY 3,779.7
6.58%
Market CapJPY 456.27B
VolumeJPY 44.85B
3
JPY 3.51
1.93%
Market CapJPY 207.39B
VolumeJPY 6.57B
5
JPY 754.08
3.18%
Market CapJPY 110B
VolumeJPY 1.46B
6
JPY 181.17
2.10%
Market CapJPY 97.46B
VolumeJPY 10.97B
8
JPY 0.263987
8.97%
Market CapJPY 39.64B
VolumeJPY 14.37B

Data provided by Coingecko API

More Cryptocurrencies

503
JPY 148.69
0.03%
Market CapJPY 15.5B
VolumeJPY 79.7M
500
JPY 14.77
12.56%
Market CapJPY 15.48B
VolumeJPY 9.33B
504
JPY 35.34
3.77%
Market CapJPY 15.47B
VolumeJPY 1.51B
502
JPY 409.45
6.69%
Market CapJPY 15.47B
VolumeJPY 3.65B
Market CapJPY 15.46B
VolumeJPY 1.21M
508
JPY 51.64
6.97%
Market CapJPY 15.44B
VolumeJPY 18.06M
507
JPY 0.02501065
0%
Market CapJPY 15.13B
VolumeJPY 3,821
506
Market CapJPY 15.42B
VolumeJPY 306.4M
509
JPY 2.13
10.31%
Market CapJPY 15.39B
VolumeJPY 1.62B
510
JPY 54.93
10.01%
Market CapJPY 15.37B
VolumeJPY 3.03B
511
JPY 1.3
6.73%
Market CapJPY 15.29B
VolumeJPY 90.7M
512
JPY 28.67
6.51%
Market CapJPY 15.19B
VolumeJPY 931.03M
514
JPY 18.44
7.42%
Market CapJPY 15.15B
VolumeJPY 3.13B
516
JPY 16.9
0.42%
Market CapJPY 15.11B
VolumeJPY 16.96M
Market CapJPY 15.05B
VolumeJPY 2.38B
517
JPY 498.1
10.66%
Market CapJPY 15.04B
VolumeJPY 1.41B
515
JPY 0.01503432
13.41%
Market CapJPY 15.03B
VolumeJPY 222.98M
518
JPY 150.18
0.01%
Market CapJPY 15.02B
VolumeJPY 71,034
Market CapJPY 14.5B
VolumeJPY 0
520
JPY 18.62
8.70%
Market CapJPY 14.96B
VolumeJPY 3.01B
521
Market CapJPY 14.89B
VolumeJPY 557,588
522
JPY 119.08
8.68%
Market CapJPY 14.86B
VolumeJPY 2.63B
523
JPY 8.13
13.96%
Market CapJPY 14.81B
VolumeJPY 10.66B
524
JPY 3.16
5.44%
Market CapJPY 14.78B
VolumeJPY 448.41M
525
JPY 181.38
2.91%
Market CapJPY 14.77B
VolumeJPY 41M
528
JPY 824.76
2.28%
Market CapJPY 14.68B
VolumeJPY 117.64M
Market CapJPY 14.67B
VolumeJPY 726.03M
Market CapJPY 14.65B
VolumeJPY 185.01M
530
JPY 17.37
6.57%
Market CapJPY 14.64B
VolumeJPY 2.27B
526
JPY 0.923016
0.41%
Market CapJPY 14.63B
VolumeJPY 84.78M
531
JPY 7.27
6.61%
Market CapJPY 14.62B
VolumeJPY 62.88M
532
JPY 14.63
2.70%
Market CapJPY 14.62B
VolumeJPY 416.98M
533
Market CapJPY 14.59B
VolumeJPY 77.35M
534
Market CapJPY 14.55B
VolumeJPY 20.81M
535
JPY 74
9.26%
Market CapJPY 14.54B
VolumeJPY 503.42M
536
JPY 10.83
7.72%
Market CapJPY 14.5B
VolumeJPY 6.55B
538
JPY 3,614.52
0.14%
Market CapJPY 14.46B
VolumeJPY 34.87M
539
JPY 1,408.9
0.43%
Market CapJPY 14.44B
VolumeJPY 20.11M
540
JPY 44.39
6.03%
Market CapJPY 14.41B
VolumeJPY 147.05M
Market CapJPY 14.41B
VolumeJPY 1.81B
541
JPY 22.11
3.50%
Market CapJPY 14.36B
VolumeJPY 113.86M
542
JPY 114.54
0.04%
Market CapJPY 14.22B
VolumeJPY 18.86M
544
Market CapJPY 14.17B
VolumeJPY 223.14M
546
JPY 1.41
1.94%
Market CapJPY 14.15B
VolumeJPY 5,760
Market CapJPY 14.14B
VolumeJPY 702.66M
Market CapJPY 14.11B
VolumeJPY 352.73M
548
JPY 25.37
8.19%
Market CapJPY 14.08B
VolumeJPY 1.44B
550
JPY 74.71
4.55%
Market CapJPY 14.07B
VolumeJPY 5.35B
549
JPY 11.74
6.32%
Market CapJPY 14.07B
VolumeJPY 1.13B
543
JPY 13.75
2.01%
Market CapJPY 14.06B
VolumeJPY 147.11M
598
JPY 117.9
58.89%
Market CapJPY 13.99B
VolumeJPY 11.82B
551
JPY 149.07
0.26%
Market CapJPY 13.97B
VolumeJPY 15.73M
554
JPY 0.624522
5.46%
Market CapJPY 13.96B
VolumeJPY 428.95M
552
JPY 13.92
14.37%
Market CapJPY 13.92B
VolumeJPY 153.87M
555
JPY 121.27
6.49%
Market CapJPY 13.84B
VolumeJPY 846.7M
556
JPY 0.51264
4.75%
Market CapJPY 13.79B
VolumeJPY 159.86M
553
JPY 53.59
6.35%
Market CapJPY 13.78B
VolumeJPY 2.58B
557
JPY 0.0839
6.53%
Market CapJPY 13.74B
VolumeJPY 1.56B
558
JPY 119.69
0.16%
Market CapJPY 13.71B
VolumeJPY 386.59M
559
JPY 15.25
7.02%
Market CapJPY 13.69B
VolumeJPY 884.37M
560
JPY 16.11
1.02%
Market CapJPY 13.64B
VolumeJPY 397.08M
561
JPY 32.39
9.61%
Market CapJPY 13.49B
VolumeJPY 528.27M
562
JPY 10,573.82
2.46%
Market CapJPY 13.47B
VolumeJPY 280.73M
563
JPY 581,567
6.52%
Market CapJPY 13.31B
VolumeJPY 171M
Market CapJPY 13.23B
VolumeJPY 23.11M
567
JPY 2.36
1.54%
Market CapJPY 13.23B
VolumeJPY 1.91B
564
JPY 12.55
6.93%
Market CapJPY 13.22B
VolumeJPY 1.54B
566
JPY 48.75
14.56%
Market CapJPY 13.2B
VolumeJPY 6.81B
568
JPY 16.47
5.02%
Market CapJPY 13.2B
VolumeJPY 2.13B
569
JPY 36.54
6.37%
Market CapJPY 13.15B
VolumeJPY 3.52B
571
JPY 157.07
0.09%
Market CapJPY 13.14B
VolumeJPY 53,315
573
JPY 15.5
11.92%
Market CapJPY 13.1B
VolumeJPY 2.65B
570
JPY 2.61
3.17%
Market CapJPY 13.07B
VolumeJPY 241.04M
Market CapJPY 13.04B
VolumeJPY 35.89M
574
JPY 3.71
6.38%
Market CapJPY 13.01B
VolumeJPY 727.76M
575
JPY 179.65
8.32%
Market CapJPY 13B
VolumeJPY 1.02B
577
JPY 17.93
15.33%
Market CapJPY 13B
VolumeJPY 1.38B
576
JPY 14.43
4.26%
Market CapJPY 12.97B
VolumeJPY 896.78M
578
JPY 1.29
1.20%
Market CapJPY 12.92B
VolumeJPY 4.79M
579
JPY 0.02495818
11.51%
Market CapJPY 12.91B
VolumeJPY 2.98B
583
JPY 80.91
22.09%
Market CapJPY 12.87B
VolumeJPY 15.05B
580
JPY 10.05
9.85%
Market CapJPY 12.86B
VolumeJPY 3.62B
581
JPY 159
0.03%
Market CapJPY 12.77B
VolumeJPY 0
582
JPY 0.03756206
10.60%
Market CapJPY 12.69B
VolumeJPY 327.81M
584
JPY 196.13
5.98%
Market CapJPY 12.65B
VolumeJPY 922.65M
586
JPY 1,771.29
12.51%
Market CapJPY 12.56B
VolumeJPY 4.96B
587
JPY 6.19
2.27%
Market CapJPY 12.46B
VolumeJPY 875.12M
589
JPY 522.8
0%
Market CapJPY 12.4B
VolumeJPY 3,662
588
JPY 12.43
9.32%
Market CapJPY 12.41B
VolumeJPY 751.52M
Market CapJPY 12.38B
VolumeJPY 301.22M
591
JPY 15,388.42
0.34%
Market CapJPY 12.38B
VolumeJPY 921.73M
595
JPY 1.91
1.62%
Market CapJPY 12.36B
VolumeJPY 8.69M
592
JPY 12.41
7.02%
Market CapJPY 12.34B
VolumeJPY 1.37B
594
JPY 28.59
9.48%
Market CapJPY 12.31B
VolumeJPY 2.08B
596
JPY 147.24
0.06%
Market CapJPY 12.29B
VolumeJPY 560.22M
593
JPY 124.77
5.64%
Market CapJPY 12.29B
VolumeJPY 121.43M
597
JPY 25.62
3.67%
Market CapJPY 12.28B
VolumeJPY 552.39M
600
JPY 77.77
7.73%
Market CapJPY 12.22B
VolumeJPY 2.32B
599
JPY 39.17
2.50%
Market CapJPY 12.21B
VolumeJPY 184.14M
503
JPY 148.69
0.03%
Market CapJPY 15.5B
VolumeJPY 79.7M
500
JPY 14.77
12.56%
Market CapJPY 15.48B
VolumeJPY 9.33B

Data provided by Coingecko API