Oracle AI (ORACLE) Live Price

Oracle AI logo
ORACLEOracle AI
ETH 0,000002-0.08%
Market Cap
ETH 1 760
0.50%
Volume (24)
ETH 90
7.49%
Circulating Supply
972 067 990 ORACLE
Issue Date
-

Data provided by Coingecko API

ORACLE price Statistics

Oracle AI Price Today

Oracle AI Price
ETH 0,00000182

Price Change

ETH <0.000001
0.08%
24h Low / 24h High
ETH 0,00000178 / ETH 0,00000222

Trading Volume

ETH 89,626
7.49%
Volume / Market Cap
0,050923864
Market Dominance
0,00022061009%
Market Rank
#1746

Oracle AI Supply

Circulating Supply
972 067 985 ORACLE
Total Supply
1 000 000 000 ORACLE
Max Supply
1 000 000 000 ORACLE

Oracle AI Market Cap

Market Cap
ETH 1 760
0.50%

Fully Diluted
Market Cap

ETH 1 811
7.87%

Oracle AI Price Yesterday

Yesterday's Low / High
ETH 0,0000019403957 / ETH 0,0000019910448
Yesterday's Open / Close
ETH 0,0000019403957 / ETH 0,0000019910448
Yesterday's Change
7.41%
Yesterday's Volume
ETH 127,29028

Oracle AI Price History

7d Low / 7d High
ETH 0,0053221153 / ETH 0,010306174
30d Low / 30d High
ETH 0,0000017818925 / ETH 0,0000021221065
90d Low / 90d High
ETH 0,0000017818925 / ETH 0,0000030965304
52 Week Low / 52 Week High
ETH 0,0000015468765 / ETH 0,0000030965304
All Time Highbře 19., 2024 (19 days ago)
ETH 0,00000357
48.85%
All Time Lowúno 23., 2024 (1 months ago)
ETH <0.000001
288.46%

Data provided by Coingecko API

ORACLE to ETH converter

Oracle AI
Oracle AIORACLE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Oracle AI Price Chart (ORACLE to ETH)

ORACLEETH by TradingView

Oracle AI Exchanges

Instant crypto to crypto exchange coming soon!

Oracle AI Historical Price Data (ETH)

Date
7. 4. 2024
ETH 0,000002
ETH 0
ETH 0,000002
ETH 0,000002
6. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
5. 4. 2024
ETH 0,000003
ETH 0,000002
ETH 0,000003
ETH 0,000002
4. 4. 2024
ETH 0,000002
ETH 0,000003
ETH 0,000003
ETH 0,000002
3. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
2. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002
1. 4. 2024
ETH 0,000002
ETH 0,000002
ETH 0,000002
ETH 0,000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 41 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71 638
2.38%
Market CapETH 1,41T
VolumeETH 31,9B
2
eth
EthereumETH
ETH 3 650,49
7.70%
Market CapETH 438,39B
VolumeETH 16,46B
4
ETH 588,31
0.77%
Market CapETH 90,55B
VolumeETH 1,46B
7
ETH 0,618863
3.69%
Market CapETH 34,04B
VolumeETH 1,84B
10
ETH 0,610822
2.94%
Market CapETH 21,56B
VolumeETH 426,08M
640
ETH 0,999084
0.11%
Market CapETH 70,6M
VolumeETH 6,09M

Data provided by Coingecko API

More Cryptocurrencies

1697
ETH 0,00002798
0.52%
Market CapETH 1 914
VolumeETH 97
1699
ETH 0,00000048
3.63%
Market CapETH 1 909
VolumeETH 53
1698
ETH 0,00004264
11.24%
Market CapETH 1 910
VolumeETH 6
1703
ETH 0,00021202
11.37%
Market CapETH 1 908
VolumeETH 0
1701
ETH 0,0000238
5.68%
Market CapETH 1 903
VolumeETH 6
1702
ETH 0,00021718
1.92%
Market CapETH 1 903
VolumeETH 1
1698
ETH 0,02036513
7.37%
Market CapETH 1 902
VolumeETH 6
1704
ETH 0,00002055
9.93%
Market CapETH 1 890
VolumeETH 34
1706
ETH 0
7.40%
Market CapETH 1 888
VolumeETH 8
1706
ETH 0,00000021
23.00%
Market CapETH 1 881
VolumeETH 9
1707
ETH 0,00000011
4.52%
Market CapETH 1 884
VolumeETH 46
1708
ETH 0,00005048
33.16%
Market CapETH 1 874
VolumeETH 413
1709
ETH 0,00000514
8.90%
Market CapETH 1 873
VolumeETH 11
1711
ETH 0,00002042
5.99%
Market CapETH 1 861
VolumeETH 1 099
1710
ETH 0,00009518
7.55%
Market CapETH 1 858
VolumeETH 65
1712
ETH 0,00207094
1.68%
Market CapETH 1 857
VolumeETH 13
1714
ETH 0,00000095
3.90%
Market CapETH 1 852
VolumeETH 2
1716
ETH 0,00000177
5.89%
Market CapETH 1 855
VolumeETH 103
1715
ETH 0,00002435
20.64%
Market CapETH 1 849
VolumeETH 16
1714
ETH 0,00000049
3.81%
Market CapETH 1 854
VolumeETH 7
1717
ETH 0,00000318
3.23%
Market CapETH 1 844
VolumeETH 54
1718
ETH 0,00001013
0.69%
Market CapETH 1 843
VolumeETH 97
1719
ETH 0,00006066
4.55%
Market CapETH 1 839
VolumeETH 54
1721
ETH 0,00000056
6.26%
Market CapETH 1 832
VolumeETH 3
1721
ETH 0,00000932
7.26%
Market CapETH 1 837
VolumeETH 53
1722
ETH 0,00033214
5.74%
Market CapETH 1 835
VolumeETH 0
1723
ETH 0,00000106
7.35%
Market CapETH 1 828
VolumeETH 3
1724
ETH 0,00007197
9.09%
Market CapETH 1 825
VolumeETH 5
1718
ETH 0,00004312
9.14%
Market CapETH 1 824
VolumeETH 0
1726
ETH 0,00009018
8.74%
Market CapETH 1 820
VolumeETH 25
1727
ETH 0,0000023
2.24%
Market CapETH 1 813
VolumeETH 5
1728
ETH 0,00001191
3.54%
Market CapETH 1 816
VolumeETH 7
1678
ETH 0,00005221
0%
Market CapETH 2 604
VolumeETH 0
1729
ETH 0,00007516
7.46%
Market CapETH 1 800
VolumeETH 231
1730
Market CapETH 1 794
VolumeETH 17
1731
ETH 0,00000345
2.61%
Market CapETH 1 796
VolumeETH 1
1732
ETH 0,00004151
9.75%
Market CapETH 1 793
VolumeETH 7
1733
ETH 0,00083938
10.69%
Market CapETH 1 793
VolumeETH 1 293
1735
ETH 0,00005287
5.20%
Market CapETH 1 783
VolumeETH 1
1739
ETH 0,00000356
7.22%
Market CapETH 1 779
VolumeETH 0
1734
ETH 0,00002637
3.48%
Market CapETH 1 783
VolumeETH 3
1733
ETH 0,00000179
2.15%
Market CapETH 1 783
VolumeETH 173
1738
ETH 0,00004412
12.04%
Market CapETH 1 781
VolumeETH 40
1739
ETH 0
1.00%
Market CapETH 1 782
VolumeETH 13
1741
ETH 0,00001932
12.02%
Market CapETH 1 776
VolumeETH 16
1739
ETH 0,00024461
0%
Market CapETH 1 907
VolumeETH 1
1742
ETH 0,00008768
7.10%
Market CapETH 1 777
VolumeETH 0
1743
ETH 0,00003554
6.75%
Market CapETH 1 773
VolumeETH 8
1744
ETH 0,00000097
11.14%
Market CapETH 1 774
VolumeETH 5
1714
ETH 0,00008313
0%
Market CapETH 1 746
VolumeETH 1
1747
ETH 0,00000181
0.50%
Market CapETH 1 760
VolumeETH 88
1748
ETH 0,00003019
8.87%
Market CapETH 1 757
VolumeETH 1
1748
Market CapETH 1 752
VolumeETH 120
1750
ETH 0,00000249
5.10%
Market CapETH 1 744
VolumeETH 3
1751
ETH 0,00000032
2.01%
Market CapETH 1 746
VolumeETH 85
1752
ETH 0,00000555
1.63%
Market CapETH 1 736
VolumeETH 33
1752
ETH 0,00006149
0.10%
Market CapETH 1 735
VolumeETH 2
1754
ETH 0,00001122
6.39%
Market CapETH 1 730
VolumeETH 0
1749
ETH 0,00002117
6.53%
Market CapETH 1 729
VolumeETH 151
1758
ETH 0,00017424
7.25%
Market CapETH 1 725
VolumeETH 0
1757
ETH 0
5.19%
Market CapETH 1 726
VolumeETH 9
1758
ETH 0,00001128
4.04%
Market CapETH 1 726
VolumeETH 3
1759
ETH 0,00000079
6.39%
Market CapETH 1 723
VolumeETH 15
1760
ETH 0,00068507
14.09%
Market CapETH 1 721
VolumeETH 136
1755
ETH 0,00001175
6.58%
Market CapETH 1 720
VolumeETH 23
1763
ETH 0,00015546
17.24%
Market CapETH 1 710
VolumeETH 8
1762
ETH 0,00000926
4.62%
Market CapETH 1 712
VolumeETH 37
1763
ETH 0,00000874
6.14%
Market CapETH 1 709
VolumeETH 26
1764
ETH 0,00001195
4.49%
Market CapETH 1 709
VolumeETH 23
1765
ETH 0
5.26%
Market CapETH 1 707
VolumeETH 6
1766
ETH 0,00000003
7.25%
Market CapETH 1 702
VolumeETH 49
1767
ETH 0,00000063
9.86%
Market CapETH 1 697
VolumeETH 239
1768
ETH 0
23.14%
Market CapETH 1 695
VolumeETH 23
1769
ETH 0,00003885
7.27%
Market CapETH 1 687
VolumeETH 404
1770
ETH 0,00000925
7.72%
Market CapETH 1 680
VolumeETH 62
1771
ETH 0,00000813
5.13%
Market CapETH 1 679
VolumeETH 0
1787
ETH 0,00005135
0.68%
Market CapETH 1 665
VolumeETH 37
1773
ETH 0,00000012
16.08%
Market CapETH 1 662
VolumeETH 103
1774
ETH 0,00166658
3.42%
Market CapETH 1 658
VolumeETH 17
1775
ETH 0,00000048
5.83%
Market CapETH 1 658
VolumeETH 81
1772
ETH 0,00002713
4.80%
Market CapETH 1 655
VolumeETH 3
1777
ETH 0,00000207
2.98%
Market CapETH 1 653
VolumeETH 0
1779
ETH 0,00000029
3.01%
Market CapETH 1 646
VolumeETH 51
1779
ETH 0,00021649
4.97%
Market CapETH 1 647
VolumeETH 488
1780
ETH 0,00000017
13.57%
Market CapETH 1 647
VolumeETH 28 514
1781
ETH 0,00000001
2.19%
Market CapETH 1 797
VolumeETH 6
1782
ETH 0,00000257
5.77%
Market CapETH 1 643
VolumeETH 270
1783
ETH 0,00000418
9.58%
Market CapETH 1 638
VolumeETH 259
1784
ETH 0,00045238
10.00%
Market CapETH 1 637
VolumeETH 57
1767
ETH 0,0000018
0%
Market CapETH 1 548
VolumeETH 0
1786
ETH 0,00027325
7.18%
Market CapETH 1 631
VolumeETH 71
1785
ETH 0,00005833
0.86%
Market CapETH 1 629
VolumeETH 16
1787
ETH 0,00000232
3.34%
Market CapETH 1 628
VolumeETH 3
1788
ETH 0,00000001
2.60%
Market CapETH 1 627
VolumeETH 0
1789
ETH 0,00000039
1.22%
Market CapETH 1 619
VolumeETH 69
1790
ETH 0,00021628
7.83%
Market CapETH 1 615
VolumeETH 403
1791
ETH 0,00000045
37.57%
Market CapETH 1 614
VolumeETH 2
1792
ETH 0,00000008
16.79%
Market CapETH 1 611
VolumeETH 49
1793
ETH 0,00000683
12.85%
Market CapETH 1 610
VolumeETH 1
1697
ETH 0,00002798
0.52%
Market CapETH 1 914
VolumeETH 97
1699
ETH 0,00000048
3.63%
Market CapETH 1 909
VolumeETH 53

Data provided by Coingecko API