Oracle AI (ORACLE) Live Price

Oracle AI logo
ORACLEOracle AI
ETH 0.000001+20.61%
Market Cap
ETH 1,343
20.30%
Volume (24)
ETH 154
0.57%
Circulating Supply
967,910,650 ORACLE
Issue Date
-

Data provided by Coingecko API

ORACLE price Statistics

Oracle AI Price Today

Oracle AI Price
ETH 0.00000139

Price Change

ETH <0.000001
20.61%
24h Low / 24h High
ETH 0.00000113 / ETH 0.00000143

Trading Volume

ETH 153.553
0.57%
Volume / Market Cap
0.11433582
Market Dominance
0.00016986992%
Market Rank
#1877

Oracle AI Supply

Circulating Supply
967,910,652 ORACLE
Total Supply
1,000,000,000 ORACLE
Max Supply
1,000,000,000 ORACLE

Oracle AI Market Cap

Market Cap
ETH 1,343
20.30%

Fully Diluted
Market Cap

ETH 1,388
13.73%

Oracle AI Price Yesterday

Yesterday's Low / High
ETH 0.0000012175949 / ETH 0.0000012233126
Yesterday's Open / Close
ETH 0.0000012233126 / ETH 0.0000012175949
Yesterday's Change
13.89%
Yesterday's Volume
ETH 132.5842

Oracle AI Price History

7d Low / 7d High
ETH 0.0030244317 / ETH 0.0046646816
30d Low / 30d High
ETH 0.0000010961771 / ETH 0.0000013243102
90d Low / 90d High
ETH <0.000001 / ETH 0.0000013243102
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.000001616629
All Time HighMar 19, 2024 (1 months ago)
ETH 0.00000357
61.10%
All Time LowFeb 23, 2024 (2 months ago)
ETH <0.000001
195.48%

Data provided by Coingecko API

ORACLE to ETH converter

Oracle AI
Oracle AIORACLE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Oracle AI Price Chart (ORACLE to ETH)

ORACLEETH by TradingView

Oracle AI Exchanges

Instant crypto to crypto exchange coming soon!

Oracle AI Historical Price Data (ETH)

Date
4/26/2024
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
4/25/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/24/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/23/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/22/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/21/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/20/2024
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 53 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,973
1.65%
Market CapETH 1.24T
VolumeETH 22.71B
2
eth
EthereumETH
ETH 3,133.24
0.32%
Market CapETH 382.74B
VolumeETH 10.63B
4
ETH 587.53
2.15%
Market CapETH 90.42B
VolumeETH 1.01B
8
ETH 0.515461
1.06%
Market CapETH 28.48B
VolumeETH 825.34M
11
ETH 0.456667
2.61%
Market CapETH 16.14B
VolumeETH 332.45M
569
ETH 1.003
0.39%
Market CapETH 70.44M
VolumeETH 450,983

Data provided by Coingecko API

More Cryptocurrencies

1801
ETH 0.00002282
9.25%
Market CapETH 1,559
VolumeETH 107
1802
ETH 0.00000093
2.52%
Market CapETH 1,555
VolumeETH 174
1803
ETH 0.00000344
25.50%
Market CapETH 1,554
VolumeETH 53
1805
ETH 0.00000002
2.52%
Market CapETH 1,553
VolumeETH 2
1805
ETH 0.0000234
6.91%
Market CapETH 1,554
VolumeETH 40
1806
ETH 0.00013747
2.40%
Market CapETH 1,546
VolumeETH 1
1807
ETH 0.0000599
4.23%
Market CapETH 1,543
VolumeETH 8
1808
ETH 0.00090321
0.23%
Market CapETH 1,542
VolumeETH 16
1809
ETH 0
4.89%
Market CapETH 1,532
VolumeETH 4
1810
ETH 0.00000294
1.50%
Market CapETH 1,532
VolumeETH 5
1814
ETH 0.00170443
2.91%
Market CapETH 1,531
VolumeETH 16
1812
ETH 0.00000036
28.36%
Market CapETH 1,528
VolumeETH 255
1813
ETH 0.00000134
1.11%
Market CapETH 1,526
VolumeETH 350
1814
ETH 0.00000045
6.41%
Market CapETH 1,522
VolumeETH 38
1815
ETH 0.00000296
6.48%
Market CapETH 1,519
VolumeETH 13
1816
ETH 0.00217241
13.50%
Market CapETH 1,515
VolumeETH 80
1817
ETH 0.00001001
0.26%
Market CapETH 1,510
VolumeETH 63
1818
ETH 0.00020135
2.53%
Market CapETH 1,505
VolumeETH 68
1819
ETH 0.00000352
2.07%
Market CapETH 1,504
VolumeETH 64
1820
ETH 0.00000016
10.50%
Market CapETH 1,503
VolumeETH 21
1821
ETH 0.00000151
1.00%
Market CapETH 1,502
VolumeETH 110
1822
ETH 0.00000641
9.05%
Market CapETH 1,497
VolumeETH 8
1823
ETH 0.00005898
9.25%
Market CapETH 1,497
VolumeETH 21
1824
ETH 0.0000207
9.47%
Market CapETH 1,497
VolumeETH 334
1825
ETH 0.00000522
2.78%
Market CapETH 1,493
VolumeETH 2
1826
ETH 0.00000023
0.70%
Market CapETH 1,491
VolumeETH 341
1827
ETH 0.00001759
2.30%
Market CapETH 1,490
VolumeETH 10
1828
ETH 0.00000224
0.90%
Market CapETH 1,485
VolumeETH 47
1829
ETH 0.00042593
0.94%
Market CapETH 1,586
VolumeETH 40
1830
ETH 0.00000175
4.08%
Market CapETH 1,481
VolumeETH 60
1831
ETH 0.00000967
0.79%
Market CapETH 1,479
VolumeETH 0
1832
ETH 0.00000001
3.19%
Market CapETH 1,477
VolumeETH 1
1833
ETH 0.00000177
1.22%
Market CapETH 1,476
VolumeETH 3
1834
ETH 0.00000754
2.86%
Market CapETH 1,473
VolumeETH 41
1835
ETH 0.00000002
11.23%
Market CapETH 1,471
VolumeETH 9
1836
ETH 0.00000958
0.73%
Market CapETH 1,470
VolumeETH 0
1837
ETH 0.00038694
0.20%
Market CapETH 1,457
VolumeETH 3
1838
ETH 0.00001957
14.90%
Market CapETH 1,457
VolumeETH 22
1839
ETH 0.00000331
1.60%
Market CapETH 1,452
VolumeETH 82
1840
ETH 0
1.45%
Market CapETH 1,451
VolumeETH 57
1841
ETH 0.0006701
4.59%
Market CapETH 1,450
VolumeETH 129
1842
ETH 0.00007431
10.15%
Market CapETH 1,451
VolumeETH 65
1843
ETH 0.00008018
4.44%
Market CapETH 1,449
VolumeETH 66
1844
ETH 0.00005997
1.27%
Market CapETH 1,447
VolumeETH 72
1845
ETH 0.00000122
0.05%
Market CapETH 1,448
VolumeETH 35
1846
ETH 0.00000958
6.66%
Market CapETH 1,448
VolumeETH 62
1847
ETH 0.00000353
13.76%
Market CapETH 1,436
VolumeETH 72
1848
ETH 0.00033707
0.55%
Market CapETH 1,432
VolumeETH 76
1849
ETH 0.00002489
5.55%
Market CapETH 1,430
VolumeETH 12
1850
ETH 0.00001772
1.44%
Market CapETH 1,428
VolumeETH 8
1851
ETH 0.00004143
4.01%
Market CapETH 1,422
VolumeETH 1
1852
ETH 0.00003088
5.03%
Market CapETH 1,424
VolumeETH 249
1853
ETH 0.00031409
0.17%
Market CapETH 1,417
VolumeETH 197
1854
ETH 0.00001259
1.77%
Market CapETH 1,407
VolumeETH 12
1855
ETH 0.00001876
3.02%
Market CapETH 1,406
VolumeETH 387
1856
ETH 0.00000446
9.85%
Market CapETH 1,398
VolumeETH 32
1857
ETH 0.00000287
3.64%
Market CapETH 1,395
VolumeETH 0
1864
ETH 0.00000139
2.29%
Market CapETH 1,392
VolumeETH 58
1860
ETH 0.00036428
0.18%
Market CapETH 1,390
VolumeETH 93
1861
ETH 0.00000199
1.39%
Market CapETH 1,389
VolumeETH 34
1860
ETH 0.00000924
14.44%
Market CapETH 1,385
VolumeETH 10
1861
ETH 0.00000377
3.86%
Market CapETH 1,384
VolumeETH 4
1867
ETH 0.00000015
3.58%
Market CapETH 1,381
VolumeETH 7
1863
ETH 0.00000172
5.05%
Market CapETH 1,377
VolumeETH 0
1865
Market CapETH 1,377
VolumeETH 2
1866
ETH 0.00000163
10.11%
Market CapETH 1,375
VolumeETH 34
1867
ETH 0.00000194
2.92%
Market CapETH 1,372
VolumeETH 3
1868
ETH 0.00000812
3.07%
Market CapETH 1,364
VolumeETH 20
1869
ETH 0.00000706
9.10%
Market CapETH 1,360
VolumeETH 112
1870
Market CapETH 1,360
VolumeETH 0
1871
ETH 0.00001483
7.58%
Market CapETH 1,359
VolumeETH 458
1872
ETH 0.00484648
1.91%
Market CapETH 1,357
VolumeETH 0
1873
ETH 0.00032234
0.49%
Market CapETH 1,354
VolumeETH 50
1874
ETH 0.00012028
2.99%
Market CapETH 1,354
VolumeETH 0
1875
ETH 0.00000019
0%
Market CapETH 1,340
VolumeETH 0
1876
ETH 0.00000033
4.91%
Market CapETH 1,346
VolumeETH 61
1878
ETH 0.00000139
20.61%
Market CapETH 1,343
VolumeETH 154
1878
ETH 0.00006453
3.10%
Market CapETH 1,344
VolumeETH 6
1879
Market CapETH 1,337
VolumeETH 1
1880
ETH 0.00000002
1.22%
Market CapETH 1,336
VolumeETH 224
1881
ETH 0.00004457
0.32%
Market CapETH 1,336
VolumeETH 12
1882
ETH 0.00001454
4.41%
Market CapETH 1,334
VolumeETH 1
1884
ETH 0.00031963
4.71%
Market CapETH 1,330
VolumeETH 50
1884
ETH 0.0000133
4.58%
Market CapETH 1,329
VolumeETH 0
1885
ETH 0.00000061
0.69%
Market CapETH 1,328
VolumeETH 17
1886
ETH 0.00000056
5.07%
Market CapETH 1,328
VolumeETH 20
1889
ETH 0.00014296
0%
Market CapETH 1,251
VolumeETH 0
1887
ETH 0.00000142
8.93%
Market CapETH 1,321
VolumeETH 55
1889
ETH 0.00000156
1.20%
Market CapETH 1,317
VolumeETH 26
1890
ETH 0.00000024
0.84%
Market CapETH 1,315
VolumeETH 99
1890
ETH 0.00002467
2.34%
Market CapETH 1,315
VolumeETH 7
1892
ETH 0.00000994
8.67%
Market CapETH 1,312
VolumeETH 17
1893
ETH 0.00000909
5.21%
Market CapETH 1,310
VolumeETH 29
1894
ETH 0.00970441
1.69%
Market CapETH 1,309
VolumeETH 13
1895
ETH 0.00022598
1.37%
Market CapETH 1,307
VolumeETH 193
1898
ETH 0.00000176
0.48%
Market CapETH 1,307
VolumeETH 0
1897
ETH 0.00013572
0.05%
Market CapETH 1,305
VolumeETH 170
1898
ETH 0.00003107
4.86%
Market CapETH 1,301
VolumeETH 48
1899
ETH 0.00000171
0.11%
Market CapETH 1,300
VolumeETH 0
1801
ETH 0.00002282
9.25%
Market CapETH 1,559
VolumeETH 107
1802
ETH 0.00000093
2.52%
Market CapETH 1,555
VolumeETH 174

Data provided by Coingecko API