Pegaxy (PGX) Live Price

Pegaxy logo
PGXPegaxy
JPY 1,25-0.33%
Market Cap
JPY 534,74M
0.27%
Volume (24)
JPY 9 604
0.07%
Circulating Supply
426 738 230 PGX
Issue Date
-

Data provided by Coingecko API

PGX price Statistics

Pegaxy Price Today

Pegaxy Price
JPY 1,25

Price Change

JPY -0,0042045612
0.33%
24h Low / 24h High
JPY 1,25 / JPY 1,26

Trading Volume

JPY 9 604,22
0.07%
Volume / Market Cap
0,000017960641
Market Dominance
0,00013320737%
Market Rank
#2003

Pegaxy Supply

Circulating Supply
426 738 229,98 PGX
Total Supply
1 000 000 000 PGX
Max Supply
1 000 000 000 PGX

Pegaxy Market Cap

Market Cap
JPY 534 737 040
0.27%

Fully Diluted
Market Cap

JPY 1 253 079 800
0.27%

Pegaxy Price Yesterday

Yesterday's Low / High
JPY 1,2560392 / JPY 1,2569152
Yesterday's Open / Close
JPY 1,2569152 / JPY 1,2560392
Yesterday's Change
0.52%
Yesterday's Volume
JPY 313 646,71

Pegaxy Price History

7d Low / 7d High
JPY 0,0079236934 / JPY 0,0084712706
30d Low / 30d High
JPY 1,2465297 / JPY 1,2693401
90d Low / 90d High
JPY 1,2465297 / JPY 1,3220731
52 Week Low / 52 Week High
JPY 1,2456062 / JPY 1,3220731
All Time Highúno 1., 2022 (2 years ago)
JPY 120,91
98.96%
All Time Lowsrp 14., 2023 (10 months ago)
JPY 0,372596
236.15%

Data provided by Coingecko API

PGX to JPY converter

Pegaxy
PegaxyPGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pegaxy Price Chart (PGX to JPY)

PGXJPY by TradingView

Pegaxy Exchanges

Instant crypto to crypto exchange coming soon!

Pegaxy Historical Price Data (JPY)

Date
15. 6. 2024
JPY 1,265227
JPY 0
JPY 1,26934
JPY 1,249583
14. 6. 2024
JPY 1,273314
JPY 1,265227
JPY 1,289132
JPY 1,24653
13. 6. 2024
JPY 1,300171
JPY 1,273314
JPY 1,304618
JPY 1,266611
12. 6. 2024
JPY 1,281344
JPY 1,300171
JPY 1,322073
JPY 1,275081
11. 6. 2024
JPY 1,304409
JPY 1,281344
JPY 1,304409
JPY 1,263199
10. 6. 2024
JPY 1,291048
JPY 1,304409
JPY 1,320489
JPY 1,254445
9. 6. 2024
JPY 1,246029
JPY 1,291048
JPY 1,288598
JPY 1,245606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 45 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66 581
0.79%
Market CapJPY 1,31T
VolumeJPY 11,67B
2
JPY 3 600,3
1.32%
Market CapJPY 432,6B
VolumeJPY 8,33B
4
JPY 608,91
0.60%
Market CapJPY 93,64B
VolumeJPY 513,97M
5
JPY 148,61
2.97%
Market CapJPY 68,62B
VolumeJPY 1,23B
8
JPY 0,488876
0.34%
Market CapJPY 27,17B
VolumeJPY 728,39M
9
JPY 0,136262
0.16%
Market CapJPY 19,71B
VolumeJPY 380,34M

Data provided by Coingecko API

More Cryptocurrencies

1998
JPY 0,672321
6.37%
Market CapJPY 539,16M
VolumeJPY 1 224
2000
JPY 4,94
1.60%
Market CapJPY 534,65M
VolumeJPY 308,73M
2001
JPY 0,054918
2.04%
Market CapJPY 535,05M
VolumeJPY 1,22M
2002
JPY 14,75
0.17%
Market CapJPY 534,51M
VolumeJPY 6 608
2004
JPY 27,18
5.96%
Market CapJPY 532,54M
VolumeJPY 31,22M

Data provided by Coingecko API