Pegaxy (PGX) Live Price

Pegaxy logo
PGXPegaxy
JPY 0.240176 0.00%
Market Cap
JPY 105.79M
0%
Volume (24)
JPY 30
0.21%
Circulating Supply
440,489,090 PGX
Issue Date
-

Data provided by Coingecko API

PGX price Statistics

Pegaxy Price Today

Pegaxy Price
JPY 0.240176

Trading Volume

JPY 29.51
0.21%
Volume / Market Cap
<0.000001
Market Dominance
0.000018027392%
Market Rank
#4554

Pegaxy Supply

Circulating Supply
440,489,090.57 PGX
Total Supply
1,000,000,000 PGX
Max Supply
1,000,000,000 PGX

Pegaxy Market Cap

Market Cap
JPY 105,794,690

Fully Diluted
Market Cap

JPY 240,175,510
0.11%

Pegaxy Price Yesterday

Yesterday's Low / High
JPY 0.24017551 / JPY 0.24069093
Yesterday's Open / Close
JPY 0.24017551 / JPY 0.24069093
Yesterday's Change
0.11%
Yesterday's Volume
JPY 29.507409

Pegaxy Price History

7d Low / 7d High
JPY 0.001631807 / JPY 0.0017402554
30d Low / 30d High
JPY 0.24005308 / JPY 0.25617992
90d Low / 90d High
JPY 0.24005308 / JPY 0.25617992
52 Week Low / 52 Week High
JPY 0.24005308 / JPY 0.25617992
All Time HighFeb 1, 2022 (3 years ago)
JPY 120.91
99.80%
All Time LowJul 15, 2025 (1 months ago)
JPY 0.158079
51.93%

Data provided by Coingecko API

PGX to JPY converter

Pegaxy
PegaxyPGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PGX Safely with 3Commas

Use a proven backtested strategy for PGX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Pegaxy Price Chart (PGX to JPY)

    PGXJPY by TradingView

    Pegaxy Exchanges

    Instant crypto to crypto exchange coming soon!

    Pegaxy Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 0.25028
    JPY 0
    JPY 0.25618
    JPY 0.240053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    6 hours, 13 minutes and 41 seconds

    Explore Our Other Products for PGX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,840
    0.11%
    Market CapJPY 2.17T
    VolumeJPY 38.7B
    2
    JPY 4,323.54
    3.57%
    Market CapJPY 521.74B
    VolumeJPY 27.7B
    4
    JPY 2.73
    3.03%
    Market CapJPY 162.1B
    VolumeJPY 7.16B
    5
    JPY 844.91
    2.36%
    Market CapJPY 117.6B
    VolumeJPY 1.46B
    6
    JPY 197.81
    3.53%
    Market CapJPY 106.97B
    VolumeJPY 6.95B
    9
    JPY 0.210858
    3.18%
    Market CapJPY 31.79B
    VolumeJPY 2.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    4551
    JPY 0.106275
    18.65%
    Market CapJPY 106.27M
    VolumeJPY 1.3M
    4552
    JPY 0.103559
    2.35%
    Market CapJPY 106.2M
    VolumeJPY 24.65M
    Market CapJPY 106.17M
    VolumeJPY 2.57M
    4555
    JPY 146.07
    0.01%
    Market CapJPY 106M
    VolumeJPY 74,580
    4556
    JPY 0.105986
    20.76%
    Market CapJPY 105.99M
    VolumeJPY 4.24M

    Data provided by Coingecko API