Pegaxy (PGX) Live Price

Pegaxy logo
PGXPegaxy
JPY 0.273593 -6.49%
Market Cap
JPY 120.23M
6.74%
Volume (24)
JPY 57,701
0.01%
Circulating Supply
440,489,090 PGX
Issue Date
-

Data provided by Coingecko API

PGX price Statistics

Pegaxy Price Today

Pegaxy Price
JPY 0.273593

Price Change

JPY -0.018989314
6.49%
24h Low / 24h High
JPY 0.271156 / JPY 0.294373

Trading Volume

JPY 57,701
0.01%
Volume / Market Cap
0.00047991299
Market Dominance
0.000026153449%
Market Rank
#3577

Pegaxy Supply

Circulating Supply
440,489,090.57 PGX
Total Supply
1,000,000,000 PGX
Max Supply
1,000,000,000 PGX

Pegaxy Market Cap

Market Cap
JPY 120,232,210
6.74%

Fully Diluted
Market Cap

JPY 272,951,620
7.18%

Pegaxy Price Yesterday

Yesterday's Low / High
JPY 0.29405034 / JPY 0.29406861
Yesterday's Open / Close
JPY 0.29406861 / JPY 0.29405034
Yesterday's Change
6.96%
Yesterday's Volume
JPY 71,496.803

Pegaxy Price History

7d Low / 7d High
JPY 0.0018048774 / JPY 0.0021123452
30d Low / 30d High
JPY 0.27675053 / JPY 0.2964456
90d Low / 90d High
JPY 0.26711576 / JPY 0.31340773
52 Week Low / 52 Week High
JPY 0.26711576 / JPY 0.31843604
All Time HighFeb 1, 2022 (3 years ago)
JPY 120.91
99.77%
All Time LowMar 7, 2025 (2 days ago)
JPY 0.266142
3.05%

Data provided by Coingecko API

PGX to JPY converter

Pegaxy
PegaxyPGX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Pegaxy Price Chart (PGX to JPY)

PGXJPY by TradingView

Pegaxy Exchanges

Instant crypto to crypto exchange coming soon!

Pegaxy Historical Price Data (JPY)

Date
3/8/2025
JPY 0.276751
JPY 0
JPY 0.296446
JPY 0.276751
3/7/2025
JPY 0.283831
JPY 0.276751
JPY 0.291752
JPY 0.267116
3/6/2025
JPY 0.30386
JPY 0.283831
JPY 0.313408
JPY 0.28662
3/5/2025
JPY 0.292626
JPY 0.30386
JPY 0.308649
JPY 0.287721
3/4/2025
JPY 0.292981
JPY 0.292626
JPY 0.297885
JPY 0.285415
3/3/2025
JPY 0.317601
JPY 0.292981
JPY 0.317601
JPY 0.291141
3/2/2025
JPY 0.302561
JPY 0.317601
JPY 0.318436
JPY 0.302173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 42 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,506
5.21%
Market CapJPY 1.62T
VolumeJPY 26.67B
2
JPY 2,017.58
8.60%
Market CapJPY 243.17B
VolumeJPY 16.19B
4
JPY 2.15
8.04%
Market CapJPY 125.03B
VolumeJPY 4.85B
5
JPY 554.63
6.73%
Market CapJPY 80.98B
VolumeJPY 741.64M
6
JPY 127.05
7.19%
Market CapJPY 64.62B
VolumeJPY 3.51B
9
JPY 0.167903
13.24%
Market CapJPY 24.92B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3576
JPY 1.99
5.29%
Market CapJPY 120.65M
VolumeJPY 633,172
3575
JPY 0.52408
3.47%
Market CapJPY 120.46M
VolumeJPY 184,999
3585
JPY 0.120396
5.43%
Market CapJPY 120.4M
VolumeJPY 312,522
3578
JPY 0.125042
4.65%
Market CapJPY 120.17M
VolumeJPY 55.35M
Market CapJPY 120.16M
VolumeJPY 4.8M

Data provided by Coingecko API