Phecda (PCD) Live Price

Phecda logo
PCDPhecda
JPY 66,02-5.61%
Market Cap
JPY 0
0%
Volume (24)
JPY 17 541 143
0.42%
Circulating Supply
0 PCD
Issue Date
-

Data provided by Coingecko API

PCD price Statistics

Phecda Price Today

Phecda Price
JPY 66,02

Price Change

JPY -3,9257173
5.61%
24h Low / 24h High
JPY 64,69 / JPY 70,7

Trading Volume

JPY 17 541 143
0.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phecda Supply

Circulating Supply
0 PCD
Total Supply
500 000 000 PCD
Max Supply
500 000 000 PCD

Phecda Market Cap

Fully Diluted
Market Cap

JPY 33 008 403 000
6.16%

Phecda Price Yesterday

Yesterday's Low / High
JPY 70,339148 / JPY 70,362529
Yesterday's Open / Close
JPY 70,339148 / JPY 70,362529
Yesterday's Change
6.16%
Yesterday's Volume
JPY 13 197 029

Phecda Price History

7d Low / 7d High
JPY 0,39690227 / JPY 0,51253344
30d Low / 30d High
JPY 66,802236 / JPY 70,362529
90d Low / 90d High
JPY 63,863533 / JPY 74,796344
52 Week Low / 52 Week High
JPY 63,863533 / JPY 82,346441
All Time Highčvn 27., 2024 (5 days ago)
JPY 82,35
19.83%
All Time Lowčvn 29., 2024 (3 days ago)
JPY 63,86
3.37%

Data provided by Coingecko API

PCD to JPY converter

Phecda
PhecdaPCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phecda Price Chart (PCD to JPY)

PCDJPY by TradingView

Phecda Exchanges

Instant crypto to crypto exchange coming soon!

Phecda Historical Price Data (JPY)

Date
1. 7. 2024
JPY 68,845615
JPY 0
JPY 70,362529
JPY 66,802236
30. 6. 2024
JPY 69,675417
JPY 68,845615
JPY 70,831225
JPY 64,982694
29. 6. 2024
JPY 67,842476
JPY 69,675417
JPY 71,624243
JPY 63,863533
28. 6. 2024
JPY 69,896202
JPY 67,842476
JPY 78,576824
JPY 66,987222
27. 6. 2024
JPY 79,470234
JPY 69,896202
JPY 82,346441
JPY 77,472422
26. 6. 2024
JPY 82,298238
JPY 79,470234
JPY 82,298238
JPY 81,386645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
53
Last weekFear
46
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62 028
2.11%
Market CapJPY 1,23T
VolumeJPY 21,16B
2
JPY 3 417,38
1.74%
Market CapJPY 411,11B
VolumeJPY 9,33B
4
JPY 577,58
0.59%
Market CapJPY 88,97B
VolumeJPY 577,88M
5
JPY 152,22
3.31%
Market CapJPY 70,54B
VolumeJPY 2,23B
8
JPY 0,482344
1.18%
Market CapJPY 26,88B
VolumeJPY 753,98M
10
JPY 0,124008
0.82%
Market CapJPY 18,01B
VolumeJPY 414,62M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 001 412
2.08%
Market CapJPY 197,21T
VolumeJPY 3,25T
2
JPY 551 409
1.65%
Market CapJPY 66,27T
VolumeJPY 1,58T
3
JPY 161,35
0.00%
Market CapJPY 18,2T
VolumeJPY 5,2T
4
JPY 92 979
0.77%
Market CapJPY 14,31T
VolumeJPY 95,52B
5
JPY 23 989
0.71%
Market CapJPY 11,1T
VolumeJPY 338,11B

Data provided by Coingecko API