Phecda (PCD) Live Price

Phecda logo
PCDPhecda
JPY 0.779189 -10.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 37,927
6.67%
Circulating Supply
0 PCD
Issue Date
-

Data provided by Coingecko API

PCD price Statistics

Phecda Price Today

Phecda Price
JPY 0.779189

Price Change

JPY -0.092304265
10.59%
24h Low / 24h High
JPY 0.766693 / JPY 0.871493

Trading Volume

JPY 37,927
6.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Phecda Supply

Circulating Supply
0 PCD
Total Supply
500,000,000 PCD
Max Supply
500,000,000 PCD

Phecda Market Cap

Fully Diluted
Market Cap

JPY 389,594,460
0.78%

Phecda Price Yesterday

Yesterday's Low / High
JPY 0.78452538 / JPY 0.78609526
Yesterday's Open / Close
JPY 0.78609526 / JPY 0.78452538
Yesterday's Change
0.78%
Yesterday's Volume
JPY 91,190.551

Phecda Price History

7d Low / 7d High
JPY 0.0046586558 / JPY 0.0061328935
30d Low / 30d High
JPY 0.73231745 / JPY 0.87149319
90d Low / 90d High
JPY 0.73231745 / JPY 0.96144145
52 Week Low / 52 Week High
JPY 0.73231745 / JPY 0.96144145
All Time HighJul 30, 2024 (5 months ago)
JPY 112.76
99.31%
All Time LowDec 6, 2024 (30 days ago)
JPY 0.505141
54.64%

Data provided by Coingecko API

PCD to JPY converter

Phecda
PhecdaPCD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phecda Price Chart (PCD to JPY)

PCDJPY by TradingView

Phecda Exchanges

Instant crypto to crypto exchange coming soon!

Phecda Historical Price Data (JPY)

Date
1/5/2025
JPY 0.732361
JPY 0
JPY 0.871493
JPY 0.732361
1/4/2025
JPY 0.78264
JPY 0.732361
JPY 0.863957
JPY 0.732317
1/3/2025
JPY 0.803259
JPY 0.78264
JPY 0.854821
JPY 0.768281
1/2/2025
JPY 0.828446
JPY 0.803259
JPY 0.961441
JPY 0.736389
1/1/2025
JPY 0.846106
JPY 0.828446
JPY 0.846215
JPY 0.827573
12/31/2024
JPY 0.781414
JPY 0.846106
JPY 0.859929
JPY 0.735229
12/30/2024
JPY 0.796049
JPY 0.781414
JPY 0.833061
JPY 0.769259

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,211
1.40%
Market CapJPY 1.97T
VolumeJPY 31.51B
2
JPY 3,646.15
0.69%
Market CapJPY 440.12B
VolumeJPY 16.56B
3
JPY 2.39
1.12%
Market CapJPY 137.53B
VolumeJPY 3.41B
5
JPY 216.8
1.31%
Market CapJPY 104.91B
VolumeJPY 3.13B
6
JPY 716.8
1.23%
Market CapJPY 104.76B
VolumeJPY 631.96M
7
JPY 0.385404
0.68%
Market CapJPY 57B
VolumeJPY 2.89B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,589,173
1.53%
Market CapJPY 308.96T
VolumeJPY 4.65T
2
JPY 573,555
1.05%
Market CapJPY 69.16T
VolumeJPY 2.59T
3
JPY 157.57
0.23%
Market CapJPY 21.63T
VolumeJPY 8.83T
4
JPY 375.72
1.91%
Market CapJPY 21.58T
VolumeJPY 664.37B
5
JPY 112,862
1.78%
Market CapJPY 16.46T
VolumeJPY 89.12B

Data provided by Coingecko API