Phoenixcoin (PXC) Live Price

Phoenixcoin logo
PXCPhoenixcoin
JPY 1,24-2.89%
Market Cap
JPY 111,46M
3.49%
Volume (24)
JPY 20 096
0.27%
Circulating Supply
90 497 893 PXC
Issue Date
8. 5. 2013

Data provided by Coingecko API

PXC price Statistics

Phoenixcoin Price Today

Phoenixcoin Price
JPY 1,24

Price Change

JPY -0,03672602
2.89%
24h Low / 24h High
JPY 1,23 / JPY 1,29

Trading Volume

JPY 20 096
0.27%
Volume / Market Cap
0,00018030484
Market Dominance
0,000028244879%
Market Rank
#2874

Phoenixcoin Supply

Circulating Supply
90 497 893,375 PXC
Total Supply
98 000 000 PXC
Max Supply
98 000 000 PXC

Phoenixcoin Market Cap

Market Cap
JPY 111 455 690
3.49%

Fully Diluted
Market Cap

JPY 120 695 160
4.14%

Phoenixcoin Price Yesterday

Yesterday's Low / High
JPY 1,2824141 / JPY 1,2870012
Yesterday's Open / Close
JPY 1,2870012 / JPY 1,2824141
Yesterday's Change
3.48%
Yesterday's Volume
JPY 75 248,116

Phoenixcoin Price History

7d Low / 7d High
JPY 0,0076499459 / JPY 0,0085170936
30d Low / 30d High
JPY 1,1995483 / JPY 1,2926074
90d Low / 90d High
JPY 1,1737801 / JPY 1,2926074
52 Week Low / 52 Week High
JPY 1,1594679 / JPY 1,2926074
All Time Highpro 1., 2013 (10 years ago)
JPY 9,92
87.61%
All Time Lowpro 21., 2015 (8 years ago)
JPY 0,01063185
11463.33%

Data provided by Coingecko API

PXC to JPY converter

Phoenixcoin
PhoenixcoinPXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenixcoin Price Chart (PXC to JPY)

PXCJPY by TradingView

Phoenixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Phoenixcoin Historical Price Data (JPY)

Date
8. 4. 2024
JPY 1,208103
JPY 0
JPY 1,292607
JPY 1,200174
7. 4. 2024
JPY 1,217296
JPY 1,208103
JPY 1,220572
JPY 1,199548
6. 4. 2024
JPY 1,201434
JPY 1,217296
JPY 1,215426
JPY 1,193987
5. 4. 2024
JPY 1,200043
JPY 1,201434
JPY 1,203656
JPY 1,17378
4. 4. 2024
JPY 1,186492
JPY 1,200043
JPY 1,232764
JPY 1,181558
3. 4. 2024
JPY 1,176496
JPY 1,186492
JPY 1,197541
JPY 1,174274
2. 4. 2024
JPY 1,257422
JPY 1,176496
JPY 1,257422
JPY 1,159468

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 831
3.60%
Market CapJPY 1,35T
VolumeJPY 30,05B
2
JPY 3 494,89
4.05%
Market CapJPY 417,63B
VolumeJPY 18,52B
4
JPY 578,45
1.45%
Market CapJPY 88,64B
VolumeJPY 1,84B
6
JPY 0,619157
0.22%
Market CapJPY 34,01B
VolumeJPY 1,86B
11
JPY 0,603056
0.96%
Market CapJPY 21,14B
VolumeJPY 497,49M
624
JPY 1,003
0.12%
Market CapJPY 70,37M
VolumeJPY 692 144

Data provided by Coingecko API

More Cryptocurrencies

2871
JPY 0,059157
215.95%
Market CapJPY 112,05M
VolumeJPY 73 896
2872
JPY 0,208544
6.32%
Market CapJPY 111,91M
VolumeJPY 614 957
2873
JPY 11 117,34
18.55%
Market CapJPY 111,75M
VolumeJPY 11 336
2875
JPY 1,29
433.85%
Market CapJPY 111,29M
VolumeJPY 5 498
2876
JPY 0,111766
4.55%
Market CapJPY 111,2M
VolumeJPY 197 136

Data provided by Coingecko API