Phoenixcoin (PXC) Live Price

Phoenixcoin logo
PXCPhoenixcoin
JPY 2.1+ 9.19%
Market Cap
JPY 192.51M
9.16%
Volume (24)
JPY 48,499
0.31%
Circulating Supply
91,800,562 PXC
Issue Date
5/8/2013

Data provided by Coingecko API

PXC price Statistics

Phoenixcoin Price Today

Phoenixcoin Price
JPY 2.1

Price Change

JPY 0.176464
9.19%
24h Low / 24h High
JPY 1.91 / JPY 2.09

Trading Volume

JPY 48,499
0.31%
Volume / Market Cap
0.00025192803
Market Dominance
0.000038573735%
Market Rank
#3362

Phoenixcoin Supply

Circulating Supply
91,800,562.125 PXC
Total Supply
98,000,000 PXC
Max Supply
98,000,000 PXC

Phoenixcoin Market Cap

Market Cap
JPY 192,511,330
9.16%

Fully Diluted
Market Cap

JPY 205,511,930
4.68%

Phoenixcoin Price Yesterday

Yesterday's Low / High
JPY 1.9967665 / JPY 2.0098
Yesterday's Open / Close
JPY 1.9967665 / JPY 2.0098
Yesterday's Change
4.83%
Yesterday's Volume
JPY 87,772.319

Phoenixcoin Price History

7d Low / 7d High
JPY 0.011432432 / JPY 0.013085588
30d Low / 30d High
JPY 1.8613626 / JPY 2.0098
90d Low / 90d High
JPY 1.8023854 / JPY 2.0098
52 Week Low / 52 Week High
JPY 1.7812692 / JPY 2.0098
All Time HighDec 1, 2013 (10 years ago)
JPY 9.92
79.00%
All Time LowDec 21, 2015 (8 years ago)
JPY 0.01063185
19491.89%

Data provided by Coingecko API

PXC to JPY converter

Phoenixcoin
PhoenixcoinPXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenixcoin Price Chart (PXC to JPY)

PXCJPY by TradingView

Phoenixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Phoenixcoin Historical Price Data (JPY)

Date
11/20/2024
JPY 1.890974
JPY 0
JPY 2.0098
JPY 1.861363
11/19/2024
JPY 1.863141
JPY 1.890974
JPY 1.904603
JPY 1.825884
11/18/2024
JPY 1.819438
JPY 1.863141
JPY 1.861804
JPY 1.817213
11/17/2024
JPY 1.828092
JPY 1.819438
JPY 1.842772
JPY 1.802385
11/16/2024
JPY 1.830296
JPY 1.828092
JPY 1.853119
JPY 1.828155
11/15/2024
JPY 1.799046
JPY 1.830296
JPY 1.832708
JPY 1.781269
11/14/2024
JPY 1.834351
JPY 1.799046
JPY 1.854589
JPY 1.800273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 20 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,079
3.66%
Market CapJPY 1.92T
VolumeJPY 115.98B
2
JPY 3,323.87
7.82%
Market CapJPY 399.96B
VolumeJPY 52.55B
4
JPY 250.01
6.99%
Market CapJPY 118.47B
VolumeJPY 12.86B
5
JPY 620.93
1.92%
Market CapJPY 90.68B
VolumeJPY 2.28B
6
JPY 1.11
1.65%
Market CapJPY 63.23B
VolumeJPY 7.1B
7
JPY 0.3833
1.11%
Market CapJPY 56.33B
VolumeJPY 10.22B

Data provided by Coingecko API

More Cryptocurrencies

3332
JPY 0.207908
33.80%
Market CapJPY 192.93M
VolumeJPY 7.41M
3358
JPY 204.69
4.60%
Market CapJPY 192.9M
VolumeJPY 18.34M
3359
JPY 391.04
6.00%
Market CapJPY 192.76M
VolumeJPY 592,305
3361
JPY 155.04
0.02%
Market CapJPY 192.4M
VolumeJPY 34.84M
3363
JPY 0.112708
0.09%
Market CapJPY 192.29M
VolumeJPY 41.3M

Data provided by Coingecko API