Phoenixcoin (PXC) Live Price

Phoenixcoin logo
PXCPhoenixcoin
JPY 2.13 -2.96%
Market Cap
JPY 195.39M
2.30%
Volume (24)
JPY 2,200
1.53%
Circulating Supply
91,893,153 PXC
Issue Date
5/8/2013

Data provided by Coingecko API

PXC price Statistics

Phoenixcoin Price Today

Phoenixcoin Price
JPY 2.13

Price Change

JPY -0.06482996
2.96%
24h Low / 24h High
JPY 2.12 / JPY 2.19

Trading Volume

JPY 2,200.11
1.53%
Volume / Market Cap
0.000011260115
Market Dominance
0.000034492624%
Market Rank
#3610

Phoenixcoin Supply

Circulating Supply
91,893,152.75 PXC
Total Supply
98,000,000 PXC
Max Supply
98,000,000 PXC

Phoenixcoin Market Cap

Market Cap
JPY 195,389,660
2.30%

Fully Diluted
Market Cap

JPY 208,374,470
1.59%

Phoenixcoin Price Yesterday

Yesterday's Low / High
JPY 2.1579662 / JPY 2.1631018
Yesterday's Open / Close
JPY 2.1631018 / JPY 2.1579662
Yesterday's Change
1.41%
Yesterday's Volume
JPY 3,700.1824

Phoenixcoin Price History

7d Low / 7d High
JPY 0.013485192 / JPY 0.016089775
30d Low / 30d High
JPY 2.1579662 / JPY 2.2425323
90d Low / 90d High
JPY 2.1137986 / JPY 2.3769362
52 Week Low / 52 Week High
JPY 2.1137986 / JPY 2.479716
All Time HighDec 1, 2013 (11 years ago)
JPY 9.92
78.56%
All Time LowDec 21, 2015 (8 years ago)
JPY 0.01063185
19899.05%

Data provided by Coingecko API

PXC to JPY converter

Phoenixcoin
PhoenixcoinPXC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Phoenixcoin Price Chart (PXC to JPY)

PXCJPY by TradingView

Phoenixcoin Exchanges

Instant crypto to crypto exchange coming soon!

Phoenixcoin Historical Price Data (JPY)

Date
12/21/2024
JPY 2.220581
JPY 0
JPY 2.242532
JPY 2.157966
12/20/2024
JPY 2.241062
JPY 2.220581
JPY 2.251565
JPY 2.113799
12/19/2024
JPY 2.296919
JPY 2.241062
JPY 2.348396
JPY 2.218293
12/18/2024
JPY 2.397794
JPY 2.296919
JPY 2.400944
JPY 2.298217
12/17/2024
JPY 2.440104
JPY 2.397794
JPY 2.4535
JPY 2.390123
12/16/2024
JPY 2.419402
JPY 2.440104
JPY 2.479716
JPY 2.407061
12/15/2024
JPY 2.346092
JPY 2.419402
JPY 2.422641
JPY 2.346092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 37 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,577
2.01%
Market CapJPY 1.89T
VolumeJPY 42.55B
2
JPY 3,321.69
2.09%
Market CapJPY 398.64B
VolumeJPY 26.97B
4
JPY 2.22
1.29%
Market CapJPY 127.02B
VolumeJPY 10.93B
5
JPY 658.3
1.10%
Market CapJPY 95.83B
VolumeJPY 1.12B
6
JPY 182.45
2.15%
Market CapJPY 87.1B
VolumeJPY 5.86B
7
JPY 0.314432
3.72%
Market CapJPY 46.04B
VolumeJPY 4.72B

Data provided by Coingecko API

More Cryptocurrencies

3607
JPY 0.785593
1.89%
Market CapJPY 196.46M
VolumeJPY 1,481
3608
JPY 0.00595401
0.75%
Market CapJPY 196.41M
VolumeJPY 442,828
3609
JPY 0.196797
8.15%
Market CapJPY 195.67M
VolumeJPY 58.97M
3612
JPY 1.61
11.81%
Market CapJPY 195.23M
VolumeJPY 6.77M
3611
JPY 0.206536
0.60%
Market CapJPY 195.23M
VolumeJPY 46.87M

Data provided by Coingecko API