Playdoge ($PLAY) Live Price

Playdoge logo
$PLAYPlaydoge
JPY 0,067642+ 1.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 265 698
1.53%
Circulating Supply
0 $PLAY
Issue Date
-

Data provided by Coingecko API

$PLAY price Statistics

Playdoge Price Today

Playdoge Price
JPY 0,067642

Price Change

JPY 0,00130562
1.97%
24h Low / 24h High
JPY 0,066211 / JPY 0,068751

Trading Volume

JPY 265 698
1.53%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Playdoge Supply

Circulating Supply
0 $PLAY
Total Supply
9 400 000 000 $PLAY
Max Supply
9 400 000 000 $PLAY

Playdoge Market Cap

Fully Diluted
Market Cap

JPY 635 831 830
1.51%

Playdoge Price Yesterday

Yesterday's Low / High
JPY 0,066617856 / JPY 0,066652243
Yesterday's Open / Close
JPY 0,066652243 / JPY 0,066617856
Yesterday's Change
1.51%
Yesterday's Volume
JPY 118 264,27

Playdoge Price History

7d Low / 7d High
JPY 0,00041367542 / JPY 0,0004629738
30d Low / 30d High
JPY 0,065239371 / JPY 0,068261778
90d Low / 90d High
JPY 0,064117859 / JPY 0,071037425
52 Week Low / 52 Week High
JPY 0,064117859 / JPY 0,071071339
All Time Highsrp 30., 2024 (2 months ago)
JPY 0,346683
80.50%
All Time Lowlis 13., 2024 (3 days ago)
JPY 0,063851
5.88%

Data provided by Coingecko API

$PLAY to JPY converter

Playdoge
Playdoge$PLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Playdoge Price Chart ($PLAY to JPY)

$PLAYJPY by TradingView

Playdoge Exchanges

Instant crypto to crypto exchange coming soon!

Playdoge Historical Price Data (JPY)

Date
15. 11. 2024
JPY 0,065394
JPY 0
JPY 0,067115
JPY 0,065239
14. 11. 2024
JPY 0,067504
JPY 0,065394
JPY 0,069772
JPY 0,065797
13. 11. 2024
JPY 0,067515
JPY 0,067504
JPY 0,068975
JPY 0,064118
12. 11. 2024
JPY 0,071071
JPY 0,067515
JPY 0,071071
JPY 0,067448
11. 11. 2024
JPY 0,068422
JPY 0,071071
JPY 0,070683
JPY 0,066892
10. 11. 2024
JPY 0,068778
JPY 0,068422
JPY 0,070077
JPY 0,067695
9. 11. 2024
JPY 0,068307
JPY 0,068778
JPY 0,069015
JPY 0,066537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

1 hour, 44 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90 909
0.48%
Market CapJPY 1,8T
VolumeJPY 51,03B
2
JPY 3 151,74
2.14%
Market CapJPY 380,06B
VolumeJPY 27,44B
4
JPY 216,68
0.86%
Market CapJPY 102,33B
VolumeJPY 6,44B
5
JPY 625,49
1.48%
Market CapJPY 91,25B
VolumeJPY 1,49B
6
JPY 1,13
22.86%
Market CapJPY 64,5B
VolumeJPY 25,78B
7
JPY 0,368294
1.79%
Market CapJPY 54,19B
VolumeJPY 9,7B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11 564 746
1.95%
Market CapJPY 228,85T
VolumeJPY 12,71T
2
JPY 434 571
7.92%
Market CapJPY 52,37T
VolumeJPY 5,79T
3
JPY 154,01
0.12%
Market CapJPY 18,7T
VolumeJPY 14,38T
4
JPY 28 979
2.43%
Market CapJPY 13,67T
VolumeJPY 1T
5
JPY 91 653
2.53%
Market CapJPY 13,38T
VolumeJPY 211,62B

Data provided by Coingecko API