Playdoge ($PLAY) Live Price

Playdoge logo
$PLAYPlaydoge
JPY 0.140595-4.56%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,505,147
4.69%
Circulating Supply
0 $PLAY
Issue Date
-

Data provided by Coingecko API

$PLAY price Statistics

Playdoge Price Today

Playdoge Price
JPY 0.140595

Price Change

JPY -0.0067169909
4.56%
24h Low / 24h High
JPY 0.135843 / JPY 0.148827

Trading Volume

JPY 2,505,147
4.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Playdoge Supply

Circulating Supply
0 $PLAY
Total Supply
9,400,000,000 $PLAY
Max Supply
9,400,000,000 $PLAY

Playdoge Market Cap

Fully Diluted
Market Cap

JPY 1,321,590,800
0.28%

Playdoge Price Yesterday

Yesterday's Low / High
JPY 0.14050141 / JPY 0.14148327
Yesterday's Open / Close
JPY 0.14148327 / JPY 0.14050141
Yesterday's Change
0.28%
Yesterday's Volume
JPY 2,720,201.7

Playdoge Price History

7d Low / 7d High
JPY 0.00094582011 / JPY 0.0011347028
30d Low / 30d High
JPY 0.13603258 / JPY 0.15186388
90d Low / 90d High
JPY 0.13603258 / JPY 0.15398199
52 Week Low / 52 Week High
JPY 0.13470753 / JPY 0.15980587
All Time HighAug 30, 2024 (22 days ago)
JPY 0.346683
59.43%
All Time LowSep 6, 2024 (15 days ago)
JPY 0.089096
57.85%

Data provided by Coingecko API

$PLAY to JPY converter

Playdoge
Playdoge$PLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Playdoge Price Chart ($PLAY to JPY)

$PLAYJPY by TradingView

Playdoge Exchanges

Instant crypto to crypto exchange coming soon!

Playdoge Historical Price Data (JPY)

Date
9/21/2024
JPY 0.150782
JPY 0
JPY 0.150782
JPY 0.136033
9/20/2024
JPY 0.14885
JPY 0.150782
JPY 0.153982
JPY 0.147321
9/19/2024
JPY 0.146773
JPY 0.14885
JPY 0.152166
JPY 0.146773
9/18/2024
JPY 0.144567
JPY 0.146773
JPY 0.145394
JPY 0.141205
9/17/2024
JPY 0.136992
JPY 0.144567
JPY 0.151211
JPY 0.135184
9/16/2024
JPY 0.155035
JPY 0.136992
JPY 0.155035
JPY 0.134708
9/15/2024
JPY 0.153885
JPY 0.155035
JPY 0.159806
JPY 0.153885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,819
0.49%
Market CapJPY 1.24T
VolumeJPY 13.44B
2
JPY 2,582.19
1.18%
Market CapJPY 310.67B
VolumeJPY 10.39B
4
JPY 583.33
0.36%
Market CapJPY 85.11B
VolumeJPY 515.15M
5
JPY 146.05
1.07%
Market CapJPY 68.46B
VolumeJPY 1.73B
7
JPY 0.593427
1.39%
Market CapJPY 33.51B
VolumeJPY 1.11B
9
JPY 0.107572
1.14%
Market CapJPY 15.71B
VolumeJPY 553.71M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 8,868,310
3.70%
Market CapJPY 174.83T
VolumeJPY 6.91T
2
JPY 347,818
5.47%
Market CapJPY 41.86T
VolumeJPY 2.93T
3
JPY 142.76
0.54%
Market CapJPY 16.97T
VolumeJPY 7.6T
4
JPY 79,471
2.75%
Market CapJPY 11.58T
VolumeJPY 107.44B
5
JPY 19,807.49
6.48%
Market CapJPY 9.28T
VolumeJPY 507.27B

Data provided by Coingecko API