Playdoge ($PLAY) Live Price

Playdoge logo
$PLAYPlaydoge
JPY 0.032187 -2.40%
Market Cap
JPY 0
0%
Volume (24)
JPY 101,015
107.45%
Circulating Supply
0 $PLAY
Issue Date
-

Data provided by Coingecko API

$PLAY price Statistics

Playdoge Price Today

Playdoge Price
JPY 0.03218676

Price Change

JPY -0.00078991977
2.40%
24h Low / 24h High
JPY 0.03162492 / JPY 0.03516503

Trading Volume

JPY 101,015
107.45%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Playdoge Supply

Circulating Supply
0 $PLAY
Total Supply
9,400,000,000 $PLAY
Max Supply
9,400,000,000 $PLAY

Playdoge Market Cap

Fully Diluted
Market Cap

JPY 303,112,740
4.52%

Playdoge Price Yesterday

Yesterday's Low / High
JPY 0.033413675 / JPY 0.034129438
Yesterday's Open / Close
JPY 0.034129438 / JPY 0.033413675
Yesterday's Change
4.69%
Yesterday's Volume
JPY 214,747.79

Playdoge Price History

7d Low / 7d High
JPY 0.00019013153 / JPY 0.0002694313
30d Low / 30d High
JPY 0.029587463 / JPY 0.035765437
90d Low / 90d High
JPY 0.029587463 / JPY 0.0417158
52 Week Low / 52 Week High
JPY 0.029587463 / JPY 0.0417158
All Time HighAug 30, 2024 (5 months ago)
JPY 0.346683
90.68%
All Time LowFeb 3, 2025 (1 days ago)
JPY 0.02857362
13.03%

Data provided by Coingecko API

$PLAY to JPY converter

Playdoge
Playdoge$PLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Playdoge Price Chart ($PLAY to JPY)

$PLAYJPY by TradingView

Playdoge Exchanges

Instant crypto to crypto exchange coming soon!

Playdoge Historical Price Data (JPY)

Date
2/2/2025
JPY 0.038405
JPY 0
JPY 0.038405
JPY 0.033908
2/1/2025
JPY 0.040083
JPY 0.038405
JPY 0.040598
JPY 0.038511
1/31/2025
JPY 0.039416
JPY 0.040083
JPY 0.041716
JPY 0.039128
1/30/2025
JPY 0.038611
JPY 0.039416
JPY 0.039886
JPY 0.038611
1/29/2025
JPY 0.03837
JPY 0.038611
JPY 0.039703
JPY 0.03837
1/28/2025
JPY 0.039659
JPY 0.03837
JPY 0.040281
JPY 0.038063

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 7 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,972
2.57%
Market CapJPY 1.96T
VolumeJPY 59.72B
2
JPY 2,747.72
1.03%
Market CapJPY 331.81B
VolumeJPY 51.21B
3
JPY 2.58
3.65%
Market CapJPY 148.6B
VolumeJPY 11.4B
5
JPY 207.76
1.81%
Market CapJPY 101.33B
VolumeJPY 8.48B
6
JPY 575.16
4.27%
Market CapJPY 84.02B
VolumeJPY 1.68B
8
JPY 0.264411
4.49%
Market CapJPY 39.03B
VolumeJPY 4.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API