Playdoge ($PLAY) Live Price

Playdoge logo
$PLAYPlaydoge
JPY 0.024927 -3.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 80,018
0.39%
Circulating Supply
0 $PLAY
Issue Date
-

Data provided by Coingecko API

$PLAY price Statistics

Playdoge Price Today

Playdoge Price
JPY 0.02492672

Price Change

JPY -0.00078741841
3.06%
24h Low / 24h High
JPY 0.02481183 / JPY 0.02593939

Trading Volume

JPY 80,018
0.39%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Playdoge Supply

Circulating Supply
0 $PLAY
Total Supply
9,400,000,000 $PLAY
Max Supply
9,400,000,000 $PLAY

Playdoge Market Cap

Fully Diluted
Market Cap

JPY 234,311,200
2.86%

Playdoge Price Yesterday

Yesterday's Low / High
JPY 0.025608722 / JPY 0.025710276
Yesterday's Open / Close
JPY 0.025608722 / JPY 0.025710276
Yesterday's Change
2.86%
Yesterday's Volume
JPY 152,982.02

Playdoge Price History

7d Low / 7d High
JPY 0.00016026002 / JPY 0.00019322846
30d Low / 30d High
JPY 0.024944941 / JPY 0.026191005
90d Low / 90d High
JPY 0.024868928 / JPY 0.026700505
52 Week Low / 52 Week High
JPY 0.02388549 / JPY 0.029141315
All Time HighAug 30, 2024 (6 months ago)
JPY 0.346683
92.77%
All Time LowMar 4, 2025 (5 days ago)
JPY 0.02385042
5.05%

Data provided by Coingecko API

$PLAY to JPY converter

Playdoge
Playdoge$PLAY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Playdoge Price Chart ($PLAY to JPY)

$PLAYJPY by TradingView

Playdoge Exchanges

Instant crypto to crypto exchange coming soon!

Playdoge Historical Price Data (JPY)

Date
3/8/2025
JPY 0.025609
JPY 0
JPY 0.026065
JPY 0.024945
3/7/2025
JPY 0.025752
JPY 0.025609
JPY 0.026297
JPY 0.024869
3/6/2025
JPY 0.026341
JPY 0.025752
JPY 0.026701
JPY 0.025671
3/5/2025
JPY 0.025766
JPY 0.026341
JPY 0.026477
JPY 0.025677
3/4/2025
JPY 0.026021
JPY 0.025766
JPY 0.026021
JPY 0.023885
3/3/2025
JPY 0.029038
JPY 0.026021
JPY 0.029038
JPY 0.025887
3/2/2025
JPY 0.027169
JPY 0.029038
JPY 0.029141
JPY 0.026905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

9 hours, 56 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,839
2.85%
Market CapJPY 1.66T
VolumeJPY 15.15B
2
JPY 2,117.68
3.25%
Market CapJPY 255.27B
VolumeJPY 9.84B
4
JPY 2.21
6.11%
Market CapJPY 127.84B
VolumeJPY 3.36B
5
JPY 570
4.58%
Market CapJPY 83.2B
VolumeJPY 476.23M
6
JPY 133.67
2.94%
Market CapJPY 68.02B
VolumeJPY 2.29B
9
JPY 0.181511
7.10%
Market CapJPY 26.94B
VolumeJPY 1.07B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,533,144
0.44%
Market CapJPY 267.83T
VolumeJPY 7.65T
2
JPY 339,920
1.94%
Market CapJPY 40.91T
VolumeJPY 3.09T
3
JPY 387.74
3.73%
Market CapJPY 22.44T
VolumeJPY 785.74B
4
JPY 147.95
1.01%
Market CapJPY 21.11T
VolumeJPY 10.85T
5
JPY 89,452
0.74%
Market CapJPY 13.02T
VolumeJPY 121.22B

Data provided by Coingecko API