PlayNity (PLY) Live Price

PlayNity logo
PLYPlayNity
JPY 0,264326+1.11%
Market Cap
JPY 22,55M
1.07%
Volume (24)
JPY 16 082
0.07%
Circulating Supply
85 331 433 PLY
Issue Date
-

Data provided by Coingecko API

PLY price Statistics

PlayNity Price Today

PlayNity Price
JPY 0,264326

Price Change

JPY 0,0028918
1.11%
24h Low / 24h High
JPY 0,261131 / JPY 0,271319

Trading Volume

JPY 16 082,12
0.07%
Volume / Market Cap
0,0007132892
Market Dominance
0,0000059111641%
Market Rank
#3607

PlayNity Supply

Circulating Supply
85 331 433 PLY
Total Supply
106 374 448 PLY
Max Supply
150 000 000 PLY

PlayNity Market Cap

Market Cap
JPY 22 546 423
1.07%

Fully Diluted
Market Cap

JPY 28 106 446
1.09%

PlayNity Price Yesterday

Yesterday's Low / High
JPY 0,26124007 / JPY 0,26148256
Yesterday's Open / Close
JPY 0,26124007 / JPY 0,26148256
Yesterday's Change
1.13%
Yesterday's Volume
JPY 66 734,529

PlayNity Price History

7d Low / 7d High
JPY 0,0016019622 / JPY 0,0023345009
30d Low / 30d High
JPY 0,24709707 / JPY 0,26164992
90d Low / 90d High
JPY 0,24709707 / JPY 0,35677393
52 Week Low / 52 Week High
JPY 0,24709707 / JPY 0,36767272
All Time Highpro 13., 2021 (2 years ago)
JPY 40,52
99.35%
All Time Lowkvě 6., 2023 (11 months ago)
JPY 0,197066
34.22%

Data provided by Coingecko API

PLY to JPY converter

PlayNity
PlayNityPLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayNity Price Chart (PLY to JPY)

PLYJPY by TradingView

PlayNity Exchanges

Instant crypto to crypto exchange coming soon!

PlayNity Historical Price Data (JPY)

Date
19. 4. 2024
JPY 0,257161
JPY 0
JPY 0,26165
JPY 0,247097
18. 4. 2024
JPY 0,255783
JPY 0,257161
JPY 0,259696
JPY 0,255382
17. 4. 2024
JPY 0,309264
JPY 0,255783
JPY 0,316323
JPY 0,251214
16. 4. 2024
JPY 0,357718
JPY 0,309264
JPY 0,358427
JPY 0,295541
15. 4. 2024
JPY 0,348932
JPY 0,357718
JPY 0,358369
JPY 0,295256
14. 4. 2024
JPY 0,3537
JPY 0,348932
JPY 0,353741
JPY 0,292534
13. 4. 2024
JPY 0,367631
JPY 0,3537
JPY 0,367673
JPY 0,351711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 32 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65 408
2.22%
Market CapJPY 1,29T
VolumeJPY 25,78B
2
JPY 3 136,8
2.17%
Market CapJPY 375,91B
VolumeJPY 10,52B
4
JPY 570,36
2.31%
Market CapJPY 87,73B
VolumeJPY 866,06M
8
JPY 0,525621
4.98%
Market CapJPY 28,93B
VolumeJPY 1,28B
11
JPY 0,497103
6.14%
Market CapJPY 17,51B
VolumeJPY 528,01M
576
JPY 1,007
0.61%
Market CapJPY 70,75M
VolumeJPY 669 208

Data provided by Coingecko API

More Cryptocurrencies

3604
JPY 17,33
0%
Market CapJPY 22,67M
VolumeJPY 3 032
3605
JPY 0,231499
1.60%
Market CapJPY 22,63M
VolumeJPY 3 340
3606
JPY 0,095868
0.59%
Market CapJPY 22,62M
VolumeJPY 94 910
3608
JPY 0,335156
7.47%
Market CapJPY 22,51M
VolumeJPY 4,66M
3609
JPY 2,06
0.54%
Market CapJPY 22,51M
VolumeJPY 3,62M

Data provided by Coingecko API