PlayNity (PLY) Live Price

PlayNity logo
PLYPlayNity
JPY 0.262846+3.68%
Market Cap
JPY 22.48M
3.52%
Volume (24)
JPY 690
0.95%
Circulating Supply
85,554,343 PLY
Issue Date
-

Data provided by Coingecko API

PLY price Statistics

PlayNity Price Today

PlayNity Price
JPY 0.262846

Price Change

JPY 0.00933367
3.68%
24h Low / 24h High
JPY 0.253282 / JPY 0.26276

Trading Volume

JPY 690.35
0.95%
Volume / Market Cap
0.000030714452
Market Dominance
0.0000059100052%
Market Rank
#3707

PlayNity Supply

Circulating Supply
85,554,343 PLY
Total Supply
106,374,448 PLY
Max Supply
150,000,000 PLY

PlayNity Market Cap

Market Cap
JPY 22,476,390
3.52%

Fully Diluted
Market Cap

JPY 27,946,139
1.08%

PlayNity Price Yesterday

Yesterday's Low / High
JPY 0.25980353 / JPY 0.26000378
Yesterday's Open / Close
JPY 0.25980353 / JPY 0.26000378
Yesterday's Change
1.13%
Yesterday's Volume
JPY 799.18792

PlayNity Price History

7d Low / 7d High
JPY 0.0015574369 / JPY 0.0017652678
30d Low / 30d High
JPY 0.24514535 / JPY 0.26115737
90d Low / 90d High
JPY 0.24424508 / JPY 0.26115737
52 Week Low / 52 Week High
JPY 0.24424508 / JPY 0.2745777
All Time HighDec 13, 2021 (2 years ago)
JPY 40.52
99.35%
All Time LowMay 6, 2023 (11 months ago)
JPY 0.197066
33.38%

Data provided by Coingecko API

PLY to JPY converter

PlayNity
PlayNityPLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayNity Price Chart (PLY to JPY)

PLYJPY by TradingView

PlayNity Exchanges

Instant crypto to crypto exchange coming soon!

PlayNity Historical Price Data (JPY)

Date
4/29/2024
JPY 0.25045
JPY 0
JPY 0.261157
JPY 0.245145
4/28/2024
JPY 0.250632
JPY 0.25045
JPY 0.252616
JPY 0.248793
4/27/2024
JPY 0.249156
JPY 0.250632
JPY 0.252285
JPY 0.248553
4/26/2024
JPY 0.259431
JPY 0.249156
JPY 0.259617
JPY 0.244245
4/25/2024
JPY 0.259202
JPY 0.259431
JPY 0.274578
JPY 0.258964
4/24/2024
JPY 0.268688
JPY 0.259202
JPY 0.270662
JPY 0.259042
4/23/2024
JPY 0.26734
JPY 0.268688
JPY 0.270401
JPY 0.26734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 54 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,880
0.65%
Market CapJPY 1.22T
VolumeJPY 27.37B
2
JPY 3,064.27
3.15%
Market CapJPY 374.26B
VolumeJPY 12.79B
4
JPY 587.34
0.29%
Market CapJPY 90.39B
VolumeJPY 1.09B
8
JPY 0.500966
0.23%
Market CapJPY 27.67B
VolumeJPY 960.29M
11
JPY 0.44057
2.03%
Market CapJPY 15.55B
VolumeJPY 292.21M
558
JPY 1.001
0.62%
Market CapJPY 70.1M
VolumeJPY 310,547

Data provided by Coingecko API

More Cryptocurrencies

3704
JPY 0.04132717
0%
Market CapJPY 22.02M
VolumeJPY 65,629
3705
JPY 0.102296
10.53%
Market CapJPY 22.5M
VolumeJPY 9.32M
3706
JPY 0.327334
0.72%
Market CapJPY 22.48M
VolumeJPY 145,767
3708
JPY 0.064728
0.83%
Market CapJPY 22.42M
VolumeJPY 3.6M
3709
JPY 0.199316
0%
Market CapJPY 22.76M
VolumeJPY 1,782

Data provided by Coingecko API