PlayNity (PLY) Live Price

PlayNity logo
PLYPlayNity
JPY 0.178053 -7.87%
Market Cap
JPY 16.41M
7.70%
Volume (24)
JPY 111,428
0.02%
Circulating Supply
92,174,770 PLY
Issue Date
-

Data provided by Coingecko API

PLY price Statistics

PlayNity Price Today

PlayNity Price
JPY 0.178053

Price Change

JPY -0.015212929
7.87%
24h Low / 24h High
JPY 0.17062 / JPY 0.193577

Trading Volume

JPY 111,428
0.02%
Volume / Market Cap
0.0067894261
Market Dominance
0.0000032403545%
Market Rank
#6218

PlayNity Supply

Circulating Supply
92,174,770 PLY
Total Supply
106,374,448 PLY
Max Supply
150,000,000 PLY

PlayNity Market Cap

Market Cap
JPY 16,411,991
7.70%

Fully Diluted
Market Cap

JPY 18,940,286
4.19%

PlayNity Price Yesterday

Yesterday's Low / High
JPY 0.17087742 / JPY 0.1709059
Yesterday's Open / Close
JPY 0.17087742 / JPY 0.1709059
Yesterday's Change
4.19%
Yesterday's Volume
JPY 381,833.21

PlayNity Price History

7d Low / 7d High
JPY 0.00096889937 / JPY 0.0013369296
30d Low / 30d High
JPY 0.14678464 / JPY 0.20123898
90d Low / 90d High
JPY 0.14678464 / JPY 0.20123898
52 Week Low / 52 Week High
JPY 0.14678464 / JPY 0.20123898
All Time HighDec 13, 2021 (3 years ago)
JPY 40.52
99.56%
All Time LowNov 2, 2024 (3 months ago)
JPY 0.11495
55.41%

Data provided by Coingecko API

PLY to JPY converter

PlayNity
PlayNityPLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayNity Price Chart (PLY to JPY)

PLYJPY by TradingView

PlayNity Exchanges

Instant crypto to crypto exchange coming soon!

PlayNity Historical Price Data (JPY)

Date
2/20/2025
JPY 0.198339
JPY 0
JPY 0.201239
JPY 0.170877
2/18/2025
JPY 0.172401
JPY 0
JPY 0.173218
JPY 0.172401
2/17/2025
JPY 0.174921
JPY 0.172401
JPY 0.174921
JPY 0.171875
2/15/2025
JPY 0.177165
JPY 0
JPY 0.177166
JPY 0.177132
2/14/2025
JPY 0.17991
JPY 0.177165
JPY 0.17995
JPY 0.176524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 21 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,722
0.71%
Market CapJPY 1.97T
VolumeJPY 35.02B
2
JPY 2,807.03
1.42%
Market CapJPY 340.27B
VolumeJPY 18.29B
3
JPY 2.67
2.37%
Market CapJPY 155.5B
VolumeJPY 3.38B
5
JPY 664.73
1.56%
Market CapJPY 97.29B
VolumeJPY 753.55M
6
JPY 177.78
1.02%
Market CapJPY 87.1B
VolumeJPY 4.14B
8
JPY 0.25828
0.57%
Market CapJPY 38.48B
VolumeJPY 1.3B

Data provided by Coingecko API

More Cryptocurrencies

6208
JPY 0.206129
7.48%
Market CapJPY 16.48M
VolumeJPY 9.15M
6215
JPY 0.764846
0.40%
Market CapJPY 16.47M
VolumeJPY 367,069
6216
JPY 0.04046285
0.99%
Market CapJPY 16.46M
VolumeJPY 242,470
Market CapJPY 16.41M
VolumeJPY 806,564
6220
JPY 0.00020461
23.67%
Market CapJPY 16.39M
VolumeJPY 149,834

Data provided by Coingecko API