PlayNity (PLY) Live Price

PlayNity logo
PLYPlayNity
JPY 0.160362 -11.52%
Market Cap
JPY 14.66M
11.47%
Volume (24)
JPY 871
0.12%
Circulating Supply
91,394,585 PLY
Issue Date
-

Data provided by Coingecko API

PLY price Statistics

PlayNity Price Today

PlayNity Price
JPY 0.160362

Price Change

JPY -0.020883458
11.52%
24h Low / 24h High
JPY 0.152624 / JPY 0.182407

Trading Volume

JPY 870.76
0.12%
Volume / Market Cap
0.000059417098
Market Dominance
0.0000026401479%
Market Rank
#6592

PlayNity Supply

Circulating Supply
91,394,585 PLY
Total Supply
106,374,448 PLY
Max Supply
150,000,000 PLY

PlayNity Market Cap

Market Cap
JPY 14,655,041
11.47%

Fully Diluted
Market Cap

JPY 17,057,048
11.68%

PlayNity Price Yesterday

Yesterday's Low / High
JPY 0.181454 / JPY 0.18165664
Yesterday's Open / Close
JPY 0.181454 / JPY 0.18165664
Yesterday's Change
11.67%
Yesterday's Volume
JPY 7,838.4215

PlayNity Price History

7d Low / 7d High
JPY 0.00098131612 / JPY 0.0012725945
30d Low / 30d High
JPY 0.1527865 / JPY 0.18188459
90d Low / 90d High
JPY 0.1527865 / JPY 0.19913177
52 Week Low / 52 Week High
JPY 0.1527865 / JPY 0.19913177
All Time HighDec 13, 2021 (3 years ago)
JPY 40.52
99.60%
All Time LowNov 2, 2024 (2 months ago)
JPY 0.11495
39.49%

Data provided by Coingecko API

PLY to JPY converter

PlayNity
PlayNityPLY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayNity Price Chart (PLY to JPY)

PLYJPY by TradingView

PlayNity Exchanges

Instant crypto to crypto exchange coming soon!

PlayNity Historical Price Data (JPY)

Date
1/17/2025
JPY 0.179461
JPY 0
JPY 0.181885
JPY 0.152787
1/16/2025
JPY 0.198541
JPY 0.179461
JPY 0.198541
JPY 0.154688
1/15/2025
JPY 0.158875
JPY 0.198541
JPY 0.199132
JPY 0.156864
1/14/2025
JPY 0.157757
JPY 0.158875
JPY 0.159191
JPY 0.157388
1/13/2025
JPY 0.158234
JPY 0.157757
JPY 0.158859
JPY 0.157185
1/12/2025
JPY 0.158234
JPY 0.158234
JPY 0.159124
JPY 0.157267
1/11/2025
JPY 0.15868
JPY 0.158234
JPY 0.158804
JPY 0.157398

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,330
1.89%
Market CapJPY 2.05T
VolumeJPY 65.03B
2
JPY 3,315.89
1.31%
Market CapJPY 400.31B
VolumeJPY 28.02B
3
JPY 3.13
5.61%
Market CapJPY 181.33B
VolumeJPY 13.26B
5
JPY 230.14
8.58%
Market CapJPY 111.88B
VolumeJPY 9.17B
6
JPY 700.22
2.14%
Market CapJPY 102.35B
VolumeJPY 1.13B
7
JPY 0.398332
3.00%
Market CapJPY 59.05B
VolumeJPY 8.44B

Data provided by Coingecko API

More Cryptocurrencies

6589
JPY 0.094457
0.41%
Market CapJPY 14.69M
VolumeJPY 34,167
6590
JPY 0.01460024
6.76%
Market CapJPY 14.67M
VolumeJPY 79,439
6591
Market CapJPY 14.67M
VolumeJPY 493
6593
JPY 0.01453324
16.13%
Market CapJPY 14.61M
VolumeJPY 1.83M
6594
JPY 0.00016226
0.26%
Market CapJPY 14.6M
VolumeJPY 37,057

Data provided by Coingecko API