Polkadot (DOT) Live Price

Polkadot logo
DOTPolkadot
ETH 0,001592+ 0.65%
Market Cap
ETH 2,29M
0.63%
Volume (24)
ETH 164 828
0.40%
Circulating Supply
1 437 623 600 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

Polkadot Price Today

Polkadot Price
ETH 0,00159172

Price Change

ETH 0,00001026
0.65%
24h Low / 24h High
ETH 0,00154494 / ETH 0,00159945

Trading Volume

ETH 164 828
0.40%
Volume / Market Cap
0,07206106
Market Dominance
0,24452081%
Market Rank
#22

Polkadot Supply

Circulating Supply
1 437 623 634,468 DOT
Total Supply
1 518 572 767,543 DOT
Max Supply
0 DOT

Polkadot Market Cap

Market Cap
ETH 2 287 338
0.63%

Fully Diluted
Market Cap

ETH 2 416 132
1.37%

Polkadot Price Yesterday

Yesterday's Low / High
ETH 0,0015639794 / ETH 0,0015751877
Yesterday's Open / Close
ETH 0,0015639794 / ETH 0,0015751877
Yesterday's Change
1.41%
Yesterday's Volume
ETH 173 201,53

Polkadot Price History

7d Low / 7d High
ETH 4,1937045 / ETH 5,7274619
30d Low / 30d High
ETH 0,0015449395 / ETH 0,0016169243
90d Low / 90d High
ETH 0,0015449395 / ETH 0,0016796769
52 Week Low / 52 Week High
ETH 0,0014233866 / ETH 0,0016796769
All Time Highbře 3., 2021 (3 years ago)
ETH 0,02490401
93.61%
All Time Lowlis 9., 2024 (6 days ago)
ETH 0,00142077
12.02%

Data provided by Coingecko API

DOT to ETH converter

Polkadot
PolkadotDOT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Polkadot Price Chart (DOT to ETH)

DOTETH by TradingView

Polkadot Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
ETH 0,001593
DOT/ETH
ETH 0,000002
ETH 44
Recently
Kraken
Kraken
ETH 0,001594
DOT/ETH
ETH 0,000005
ETH 22
Recently

Polkadot Historical Price Data (ETH)

Date
14. 11. 2024
ETH 0,001592
ETH 0
ETH 0,001601
ETH 0,001545
13. 11. 2024
ETH 0,001638
ETH 0,001592
ETH 0,001638
ETH 0,001577
12. 11. 2024
ETH 0,001677
ETH 0,001638
ETH 0,00168
ETH 0,001611
11. 11. 2024
ETH 0,00164
ETH 0,001677
ETH 0,001655
ETH 0,001582
10. 11. 2024
ETH 0,001482
ETH 0,00164
ETH 0,001677
ETH 0,001482
9. 11. 2024
ETH 0,001462
ETH 0,001482
ETH 0,001466
ETH 0,001427
8. 11. 2024
ETH 0,001438
ETH 0,001462
ETH 0,001489
ETH 0,001423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 12 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89 137
1.70%
Market CapETH 1,76T
VolumeETH 92,93B
2
eth
EthereumETH
ETH 3 099,55
3.35%
Market CapETH 374,04B
VolumeETH 36,34B
4
ETH 212,93
4.04%
Market CapETH 100,71B
VolumeETH 8,53B
5
ETH 623,88
2.50%
Market CapETH 91,15B
VolumeETH 2,49B
6
ETH 0,376613
6.01%
Market CapETH 55,41B
VolumeETH 18,33B
7
ETH 0,809989
14.56%
Market CapETH 46,13B
VolumeETH 12,88B

Data provided by Coingecko API

More Cryptocurrencies

19
ETH 0,00000001
3.50%
Market CapETH 2,87M
VolumeETH 4,36M
20
ETH 0,00433878
3.15%
Market CapETH 2,72M
VolumeETH 298 578
21
ETH 0,13667572
0.26%
Market CapETH 2,7M
VolumeETH 164 982
23
ETH 0,00240644
0.01%
Market CapETH 2,22M
VolumeETH 705
24
ETH 0,0018203
9.09%
Market CapETH 2,22M
VolumeETH 342 320

Data provided by Coingecko API