Цена Polkadot (DOT) Текущая стоимость

Polkadot logo
DOTPolkadot
ETH 0,000857+ 1.79%
Рыночная капитализация
ETH 1,3M
1.76%
Объём (сутки)
ETH 75 249
0.37%
В обращении
1 522 267 100 DOT
Дата эмиссии
-

Data provided by Coingecko API

DOT Статистика цены

Polkadot Цена сегодня

Polkadot Цена
ETH 0,00085661

Изменение цены

ETH 0,00001506
1.79%
24ч. мин. / 24ч. макс.
ETH 0,00084122 / ETH 0,00086553

Объем

ETH 75 249
0.37%
Объем / Рыночная капитализация
0,057679174
Доминирование
0,14997851%
Рейтинг
#36

Polkadot Предложение

В обращении
1 522 267 060 DOT
Общее предложение
1 522 267 060 DOT
Максимальное предложение
0 DOT

Polkadot Рыночная капитализация

Рыночная капитализация
ETH 1 304 613
1.76%

Разбавленная рыночная капитализация

ETH 1 304 613
0.38%

Polkadot Цена вчера

Вчерашняя мин. / макс цена
ETH 0,00085348841 / ETH 0,00085404277
Вчерашняя цена открытия / закрытия
ETH 0,00085348841 / ETH 0,00085404277
Вчерашнее изменение цены
0.33%
Вчерашний объем
ETH 80 769,486

Polkadot История цены

Мин. / макс цена за 7 дней
ETH 3,6385244 / ETH 4,0073563
Мин. / максцена за 30 дней
ETH 0,00083581603 / ETH 0,0008643503
Мин. / макс цена за 90 дней
ETH 0,00083581603 / ETH 0,00088007709
Мин. / макс цена за 52 недели
ETH 0,00083581603 / ETH 0,0008866104
Исторический макс.март 3, 2021 (4 лет назад)
ETH 0,02490401
96.56%
Исторический мин.сент. 1, 2025 (1 дней назад)
ETH 0,00083545
2.65%

Data provided by Coingecko API

Конвертер DOT ETH

Polkadot
PolkadotDOT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOT Safely with 3Commas

Use a proven backtested strategy for DOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Polkadot в реальном времени (DOT к ETH)

    DOTETH от TradingView

    Polkadot обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Binance
    Binance
    ETH 0,000856
    DOT/ETH
    ETH 0,000001
    ETH 58
    Recently
    Kraken
    Kraken
    ETH 0,000855
    DOT/ETH
    ETH 0,000003
    ETH 3
    Recently

    Данные об истории цен на Polkadot (ETH)

    Дата
    01.09.2025
    ETH 0,000852
    ETH 0
    ETH 0,000864
    ETH 0,000836
    31.08.2025
    ETH 0,000871
    ETH 0,000852
    ETH 0,000871
    ETH 0,000848
    30.08.2025
    ETH 0,000866
    ETH 0,000871
    ETH 0,000877
    ETH 0,000862
    29.08.2025
    ETH 0,000883
    ETH 0,000866
    ETH 0,000887
    ETH 0,000865
    28.08.2025
    ETH 0,000851
    ETH 0,000883
    ETH 0,000886
    ETH 0,000851
    27.08.2025
    ETH 0,000845
    ETH 0,000851
    ETH 0,000854
    ETH 0,00084
    26.08.2025
    ETH 0,000852
    ETH 0,000845
    ETH 0,000861
    ETH 0,000843

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 49 minutes undefined 59 seconds

    Explore Our Other Products for DOT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 330
    2.10%
    КапитализацияETH 2,2T
    ОбъёмETH 43,07B
    2
    eth
    EthereumETH
    ETH 4 407,71
    0.42%
    КапитализацияETH 532,55B
    ОбъёмETH 30,96B
    4
    ETH 2,8
    2.54%
    КапитализацияETH 166,78B
    ОбъёмETH 7,01B
    5
    ETH 854,92
    0.09%
    КапитализацияETH 118,99B
    ОбъёмETH 1,51B
    6
    ETH 203,96
    2.55%
    КапитализацияETH 110,39B
    ОбъёмETH 6,96B
    9
    ETH 0,214097
    1.54%
    КапитализацияETH 32,29B
    ОбъёмETH 2,44B

    Data provided by Coingecko API

    Больше криптовалют

    33
    ETH 0,00972597
    1.15%
    КапитализацияETH 1,4M
    ОбъёмETH 15 752
    34
    ETH 25,090497
    1.89%
    КапитализацияETH 1,39M
    ОбъёмETH 109 282
    35
    ETH 0,00218227
    1.46%
    КапитализацияETH 1,31M
    ОбъёмETH 77 504
    37
    ETH 0,00027079
    0.34%
    КапитализацияETH 1,28M
    ОбъёмETH 2 930
    38
    ETH 0,00107516
    4.60%
    КапитализацияETH 1,23M
    ОбъёмETH 39 250

    Data provided by Coingecko API