Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
JPY 21,78+2.11%
Market Cap
JPY 0
0%
Volume (24)
JPY 2 904 199
0.69%
Circulating Supply
0 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
JPY 21,78

Price Change

JPY 0,449254
2.11%
24h Low / 24h High
JPY 21,13 / JPY 22,37

Trading Volume

JPY 2 904 199
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Polkagold Supply

Circulating Supply
0 PGOLD
Total Supply
10 000 000 PGOLD
Max Supply
0 PGOLD

Polkagold Market Cap

Fully Diluted
Market Cap

JPY 217 954 640
2.04%

Polkagold Price Yesterday

Yesterday's Low / High
JPY 21,338151 / JPY 21,380773
Yesterday's Open / Close
JPY 21,338151 / JPY 21,380773
Yesterday's Change
1.97%
Yesterday's Volume
JPY 3 221 910,9

Polkagold Price History

7d Low / 7d High
JPY 0,12282076 / JPY 0,14223772
30d Low / 30d High
JPY 20,698905 / JPY 21,795343
90d Low / 90d High
JPY 19,276104 / JPY 21,795343
52 Week Low / 52 Week High
JPY 19,276104 / JPY 21,795343
All Time Highbře 15., 2024 (2 months ago)
JPY 41,49
47.46%
All Time Lowdub 13., 2024 (1 months ago)
JPY 14,62
49.17%

Data provided by Coingecko API

PGOLD to JPY converter

Polkagold
PolkagoldPGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkagold Price Chart (PGOLD to JPY)

PGOLDJPY by TradingView

Polkagold Exchanges

Instant crypto to crypto exchange coming soon!

Polkagold Historical Price Data (JPY)

Date
29. 5. 2024
JPY 20,979282
JPY 0
JPY 21,795343
JPY 20,70825
28. 5. 2024
JPY 21,26624
JPY 20,979282
JPY 21,26624
JPY 20,441882
27. 5. 2024
JPY 19,586338
JPY 21,26624
JPY 21,173319
JPY 19,361671
26. 5. 2024
JPY 19,899092
JPY 19,586338
JPY 19,899092
JPY 19,276104
25. 5. 2024
JPY 20,367179
JPY 19,899092
JPY 20,936157
JPY 19,7048
24. 5. 2024
JPY 20,786351
JPY 20,367179
JPY 20,853304
JPY 19,945374
23. 5. 2024
JPY 21,356611
JPY 20,786351
JPY 21,568534
JPY 20,002633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

0 hours, 41 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68 375
1.13%
Market CapJPY 1,35T
VolumeJPY 29,46B
2
JPY 3 749,24
0.86%
Market CapJPY 450,01B
VolumeJPY 13,99B
4
JPY 595,53
0.05%
Market CapJPY 91,56B
VolumeJPY 754,61M
5
JPY 167,39
0.84%
Market CapJPY 76,84B
VolumeJPY 2,82B
8
JPY 0,519999
0.74%
Market CapJPY 28,82B
VolumeJPY 1,01B
9
JPY 0,15969
2.89%
Market CapJPY 23,05B
VolumeJPY 1,26B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10 868 973
2.30%
Market CapJPY 213,87T
VolumeJPY 4,38T
2
JPY 596 875
0.80%
Market CapJPY 71,7T
VolumeJPY 2T
3
JPY 156,78
0.47%
Market CapJPY 17,54T
VolumeJPY 4,65T
4
JPY 94 175
0.44%
Market CapJPY 14,46T
VolumeJPY 123,54B
5
JPY 26 812
0.12%
Market CapJPY 12,3T
VolumeJPY 427,9B

Data provided by Coingecko API