Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
JPY 14.51 -4.51%
Market Cap
JPY 144.67M
4.81%
Volume (24)
JPY 2,727,808
2.39%
Circulating Supply
9,999,985 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
JPY 14.51

Price Change

JPY -0.68555025
4.51%
24h Low / 24h High
JPY 14.08 / JPY 15.53

Trading Volume

JPY 2,727,808
2.39%
Volume / Market Cap
0.018855598
Market Dominance
0.000024603736%
Market Rank
#4019

Polkagold Supply

Circulating Supply
9,999,985 PGOLD
Total Supply
9,999,985 PGOLD
Max Supply
10,000,000 PGOLD

Polkagold Market Cap

Market Cap
JPY 144,668,340
4.81%

Fully Diluted
Market Cap

JPY 144,668,340
3.30%

Polkagold Price Yesterday

Yesterday's Low / High
JPY 14.869643 / JPY 15.050424
Yesterday's Open / Close
JPY 14.869643 / JPY 15.050424
Yesterday's Change
3.01%
Yesterday's Volume
JPY 2,783,078.5

Polkagold Price History

7d Low / 7d High
JPY 0.091793642 / JPY 0.11161887
30d Low / 30d High
JPY 14.521815 / JPY 15.532073
90d Low / 90d High
JPY 14.512482 / JPY 15.781132
52 Week Low / 52 Week High
JPY 14.512482 / JPY 17.021715
All Time HighMar 15, 2024 (9 months ago)
JPY 41.49
65.13%
All Time LowNov 4, 2024 (1 months ago)
JPY 6.84
111.44%

Data provided by Coingecko API

PGOLD to JPY converter

Polkagold
PolkagoldPGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkagold Price Chart (PGOLD to JPY)

PGOLDJPY by TradingView

Polkagold Exchanges

Instant crypto to crypto exchange coming soon!

Polkagold Historical Price Data (JPY)

Date
12/17/2024
JPY 14.965146
JPY 0
JPY 15.532073
JPY 14.521815
12/16/2024
JPY 15.377618
JPY 14.965146
JPY 15.515708
JPY 14.512482
12/15/2024
JPY 15.308704
JPY 15.377618
JPY 15.455224
JPY 14.876329
12/14/2024
JPY 15.924195
JPY 15.308704
JPY 15.924195
JPY 14.865424
12/13/2024
JPY 15.446067
JPY 15.924195
JPY 16.220054
JPY 15.155973
12/12/2024
JPY 16.439244
JPY 15.446067
JPY 17.021715
JPY 15.487936
12/11/2024
JPY 15.516338
JPY 16.439244
JPY 16.439749
JPY 14.97622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 6 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,916
1.98%
Market CapJPY 2.08T
VolumeJPY 106.15B
2
JPY 3,866.13
3.55%
Market CapJPY 465.68B
VolumeJPY 36.08B
3
JPY 2.55
5.29%
Market CapJPY 145.99B
VolumeJPY 14.55B
5
JPY 716.23
0.99%
Market CapJPY 104.42B
VolumeJPY 1.99B
6
JPY 216.93
4.22%
Market CapJPY 103.95B
VolumeJPY 7.97B
7
JPY 0.385539
5.15%
Market CapJPY 56.76B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

4012
JPY 0.063255
13.20%
Market CapJPY 144.98M
VolumeJPY 16,968
4017
JPY 0.00492272
663.59%
Market CapJPY 144.88M
VolumeJPY 546.99M
4018
JPY 144.7
2.86%
Market CapJPY 144.72M
VolumeJPY 103,722
4020
JPY 0.03361096
6.25%
Market CapJPY 144.59M
VolumeJPY 269,008
4025
JPY 0.144314
6.04%
Market CapJPY 144.31M
VolumeJPY 2.76M

Data provided by Coingecko API