Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
JPY 15.05+ 22.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 7,617,809
9.49%
Circulating Supply
0 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
JPY 15.05

Price Change

JPY 2.72
22.07%
24h Low / 24h High
JPY 12.33 / JPY 15.13

Trading Volume

JPY 7,617,809
9.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Polkagold Supply

Circulating Supply
0 PGOLD
Total Supply
10,000,000 PGOLD
Max Supply
0 PGOLD

Polkagold Market Cap

Fully Diluted
Market Cap

JPY 150,512,800
5.36%

Polkagold Price Yesterday

Yesterday's Low / High
JPY 14.232058 / JPY 14.33874
Yesterday's Open / Close
JPY 14.33874 / JPY 14.232058
Yesterday's Change
5.35%
Yesterday's Volume
JPY 6,879,443.2

Polkagold Price History

7d Low / 7d High
JPY 0.057269613 / JPY 0.094626027
30d Low / 30d High
JPY 11.754951 / JPY 14.33874
90d Low / 90d High
JPY 10.604651 / JPY 14.33874
52 Week Low / 52 Week High
JPY 8.6845522 / JPY 14.33874
All Time HighMar 15, 2024 (8 months ago)
JPY 41.49
63.70%
All Time LowNov 4, 2024 (11 days ago)
JPY 6.84
120.12%

Data provided by Coingecko API

PGOLD to JPY converter

Polkagold
PolkagoldPGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkagold Price Chart (PGOLD to JPY)

PGOLDJPY by TradingView

Polkagold Exchanges

Instant crypto to crypto exchange coming soon!

Polkagold Historical Price Data (JPY)

Date
11/15/2024
JPY 11.754951
JPY 0
JPY 14.33874
JPY 11.754951
11/14/2024
JPY 12.273202
JPY 11.754951
JPY 12.714079
JPY 11.688318
11/13/2024
JPY 11.310848
JPY 12.273202
JPY 12.124618
JPY 10.604651
11/12/2024
JPY 11.521031
JPY 11.310848
JPY 12.001702
JPY 10.867585
11/11/2024
JPY 9.958718
JPY 11.521031
JPY 11.599531
JPY 9.953332
11/10/2024
JPY 8.95864
JPY 9.958718
JPY 10.127104
JPY 8.95864
11/9/2024
JPY 8.718908
JPY 8.95864
JPY 8.933186
JPY 8.684552

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

13 hours, 59 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,308
2.32%
Market CapJPY 1.81T
VolumeJPY 74.19B
2
JPY 3,121.71
0.75%
Market CapJPY 376.11B
VolumeJPY 29.21B
4
JPY 218.04
2.23%
Market CapJPY 102.93B
VolumeJPY 7.43B
5
JPY 622.67
0.38%
Market CapJPY 90.83B
VolumeJPY 1.68B
6
JPY 1.041
28.12%
Market CapJPY 59.05B
VolumeJPY 15.71B
7
JPY 0.374399
0.34%
Market CapJPY 55.04B
VolumeJPY 12.41B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API