Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
JPY 4.99+ 0.91%
Market Cap
JPY 49.83M
0.84%
Volume (24)
JPY 139,806
0.52%
Circulating Supply
9,999,985 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
JPY 4.99

Price Change

JPY 0.04504488
0.91%
24h Low / 24h High
JPY 4.84 / JPY 4.99

Trading Volume

JPY 139,806
0.52%
Volume / Market Cap
0.0028053986
Market Dominance
0.0000085171712%
Market Rank
#5660

Polkagold Supply

Circulating Supply
9,999,985 PGOLD
Total Supply
9,999,985 PGOLD
Max Supply
10,000,000 PGOLD

Polkagold Market Cap

Market Cap
JPY 49,834,630
0.84%

Fully Diluted
Market Cap

JPY 49,834,630
0.92%

Polkagold Price Yesterday

Yesterday's Low / High
JPY 4.9367869 / JPY 4.9394262
Yesterday's Open / Close
JPY 4.9394262 / JPY 4.9367869
Yesterday's Change
1.05%
Yesterday's Volume
JPY 627,646.28

Polkagold Price History

7d Low / 7d High
JPY 0.03185593 / JPY 0.036632344
30d Low / 30d High
JPY 4.7446021 / JPY 5.0280946
90d Low / 90d High
JPY 4.7446021 / JPY 5.0530977
52 Week Low / 52 Week High
JPY 4.7446021 / JPY 5.5907625
All Time HighMar 15, 2024 (1 years ago)
JPY 41.49
88.02%
All Time LowJun 18, 2025 (3 months ago)
JPY 4.21
18.13%

Data provided by Coingecko API

PGOLD to JPY converter

Polkagold
PolkagoldPGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkagold Price Chart (PGOLD to JPY)

PGOLDJPY by TradingView

Polkagold Exchanges

Instant crypto to crypto exchange coming soon!

Polkagold Historical Price Data (JPY)

Date
9/25/2025
JPY 4.908521
JPY 0
JPY 5.028095
JPY 4.744602
9/24/2025
JPY 4.821924
JPY 4.908521
JPY 4.978658
JPY 4.807656
9/23/2025
JPY 4.866621
JPY 4.821924
JPY 4.926713
JPY 4.789119
9/22/2025
JPY 5.223541
JPY 4.866621
JPY 5.223541
JPY 4.774342
9/21/2025
JPY 5.319938
JPY 5.223541
JPY 5.35926
JPY 5.220647
9/20/2025
JPY 5.276559
JPY 5.319938
JPY 5.360309
JPY 5.262415
9/19/2025
JPY 5.560542
JPY 5.276559
JPY 5.590762
JPY 5.312151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

6 hours, 38 minutes and 28 seconds

Explore Our Other Products for PGOLD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,619
0.54%
Market CapJPY 2.18T
VolumeJPY 68.57B
2
JPY 3,997.98
2.22%
Market CapJPY 482.6B
VolumeJPY 51.92B
4
JPY 2.77
0.22%
Market CapJPY 165.75B
VolumeJPY 9.11B
5
JPY 956.59
1.40%
Market CapJPY 133.15B
VolumeJPY 3.03B
6
JPY 199.92
1.07%
Market CapJPY 108.6B
VolumeJPY 11.63B
8
JPY 0.229439
1.45%
Market CapJPY 34.67B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

5656
JPY 0.074705
0%
Market CapJPY 49.38M
VolumeJPY 19,607
5658
JPY 149.37
0.18%
Market CapJPY 49.85M
VolumeJPY 4.74M
5659
JPY 0.553727
0.91%
Market CapJPY 49.84M
VolumeJPY 84,112
5661
JPY 0.02129288
1.73%
Market CapJPY 49.81M
VolumeJPY 1.19M
5662
JPY 1.18
0.73%
Market CapJPY 49.77M
VolumeJPY 2.81M

Data provided by Coingecko API