Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
JPY 11.06+ 1.85%
Market Cap
JPY 110.58M
1.59%
Volume (24)
JPY 669,539
5.83%
Circulating Supply
9,999,985 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
JPY 11.06

Price Change

JPY 0.200491
1.85%
24h Low / 24h High
JPY 10.58 / JPY 11.07

Trading Volume

JPY 669,539
5.83%
Volume / Market Cap
0.0060547177
Market Dominance
0.000019373882%
Market Rank
#4312

Polkagold Supply

Circulating Supply
9,999,985 PGOLD
Total Supply
9,999,985 PGOLD
Max Supply
10,000,000 PGOLD

Polkagold Market Cap

Market Cap
JPY 110,581,370
1.59%

Fully Diluted
Market Cap

JPY 110,581,370
2.73%

Polkagold Price Yesterday

Yesterday's Low / High
JPY 10.67012 / JPY 10.857663
Yesterday's Open / Close
JPY 10.67012 / JPY 10.857663
Yesterday's Change
2.75%
Yesterday's Volume
JPY 1,770,511.3

Polkagold Price History

7d Low / 7d High
JPY 0.068120664 / JPY 0.081655491
30d Low / 30d High
JPY 10.67012 / JPY 11.771611
90d Low / 90d High
JPY 10.619796 / JPY 12.437209
52 Week Low / 52 Week High
JPY 10.619796 / JPY 12.771995
All Time HighMar 15, 2024 (10 months ago)
JPY 41.49
73.36%
All Time LowNov 4, 2024 (2 months ago)
JPY 6.84
61.54%

Data provided by Coingecko API

PGOLD to JPY converter

Polkagold
PolkagoldPGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkagold Price Chart (PGOLD to JPY)

PGOLDJPY by TradingView

Polkagold Exchanges

Instant crypto to crypto exchange coming soon!

Polkagold Historical Price Data (JPY)

Date
1/28/2025
JPY 11.678897
JPY 0
JPY 11.771611
JPY 10.67012
1/27/2025
JPY 11.667966
JPY 11.678897
JPY 11.667966
JPY 10.619796
1/26/2025
JPY 12.20995
JPY 11.667966
JPY 12.437209
JPY 11.942103
1/25/2025
JPY 12.028196
JPY 12.20995
JPY 12.215193
JPY 11.873392
1/24/2025
JPY 11.931766
JPY 12.028196
JPY 12.771995
JPY 11.754442
1/23/2025
JPY 12.027879
JPY 11.931766
JPY 12.163613
JPY 11.544504
1/22/2025
JPY 12.681738
JPY 12.027879
JPY 12.681738
JPY 12.071164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 39 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,112
2.69%
Market CapJPY 2.06T
VolumeJPY 48.36B
2
JPY 3,126.66
0.53%
Market CapJPY 376.81B
VolumeJPY 23.32B
3
JPY 3.09
0.02%
Market CapJPY 178.24B
VolumeJPY 6.94B
5
JPY 233.93
2.14%
Market CapJPY 113.88B
VolumeJPY 6.28B
6
JPY 670.14
0.39%
Market CapJPY 97.85B
VolumeJPY 851.66M
8
JPY 0.329231
1.93%
Market CapJPY 48.66B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

4309
JPY 484.61
0.21%
Market CapJPY 110.96M
VolumeJPY 61.17M
4310
Market CapJPY 110.8M
VolumeJPY 3.6M
4311
JPY 0.206532
1.69%
Market CapJPY 110.7M
VolumeJPY 47.91M
4313
JPY 0.122993
1.84%
Market CapJPY 110.46M
VolumeJPY 607,990
4314
JPY 0.117327
15.00%
Market CapJPY 110.44M
VolumeJPY 107.99M

Data provided by Coingecko API