POL (ex-MATIC) (POL) Live Price

POL (ex-MATIC) logo
POLPOL (ex-MATIC)
$0,316656 -0.96%
Market Cap
$2,42B
1.40%
Volume (24)
$59 838 474
1.04%
Circulating Supply
7 648 758 300 POL
Issue Date
-

Data provided by Coingecko API

POL price Statistics

POL (ex-MATIC) Price Today

POL (ex-MATIC) Price
$0,316656

Price Change

$-0,003058002
0.96%
24h Low / 24h High
$0,31389 / $0,324854

Trading Volume

$59 838 474
1.04%
Volume / Market Cap
0,024706467
Market Dominance
0,10030008%
Market Rank
#41

POL (ex-MATIC) Supply

Circulating Supply
7 648 758 279,271 POL
Total Supply
10 289 157 517,052 POL
Max Supply
0 POL

POL (ex-MATIC) Market Cap

Market Cap
$2 421 976 100
1.40%

Fully Diluted
Market Cap

$3 258 057 400
0.20%

POL (ex-MATIC) Price Yesterday

Yesterday's Low / High
$0,31715049 / $0,31743453
Yesterday's Open / Close
$0,31743453 / $0,31715049
Yesterday's Change
0.20%
Yesterday's Volume
$69 417 318

POL (ex-MATIC) Price History

7d Low / 7d High
$0,31403216 / $0,33736602
30d Low / 30d High
$0,31403216 / $0,32441442
90d Low / 90d High
$0,31403216 / $0,33736602
52 Week Low / 52 Week High
$0,31403216 / $0,33736602
All Time Highbře 13., 2024 (7 months ago)
$1,29
75.42%
All Time Lowlis 1., 2024 (1 days ago)
$0,313368
1.01%

Data provided by Coingecko API

POL to USD converter

POL (ex-MATIC)
POL (ex-MATIC)POL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time POL (ex-MATIC) Price Chart (POL to USD)

POLUSD by TradingView

POL (ex-MATIC) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0,32
POL/USDT
$0,0001
$9 875 440
Recently
Gate.io
Gate.io
$0,32
POL/USDT
$0,0001
$478 406
Recently
KuCoin
KuCoin
$0,32
POL/USDT
$0,0002
$240 339
Recently
Kraken
Kraken
$0,32
POL/USD
$0,0001
$117 966
Recently
HTX
HTX
$0,32
POL/USDT
$0,0005
$36 382
Recently
Bitfinex
Bitfinex
$0,32
POL/USDT
$0,00032
$4 931
Recently
Bitfinex
Bitfinex
$0,32
POL/USD
$0,00036
$447
Recently

POL (ex-MATIC) Historical Price Data (USD)

Date
1. 11. 2024
$0,321223
$0
$0,324414
$0,314032
31. 10. 2024
$0,333253
$0,321223
$0,333253
$0,317445
30. 10. 2024
$0,334152
$0,333253
$0,336659
$0,329625
29. 10. 2024
$0,325878
$0,334152
$0,337366
$0,324569
28. 10. 2024
$0,330712
$0,325878
$0,330712
$0,314566
27. 10. 2024
$0,327757
$0,330712
$0,330811
$0,325624
26. 10. 2024
$0,321568
$0,327757
$0,328223
$0,320316

Data provided by Coingecko API

POL Price Live Data

The live price of POL is $ 0,316656 per (POL/USD) today with a current market cap of 2,42B USD. 24-hour trading volume is $ 59 838 474 USD. POL to USD price is updated in real-time. POL (ex-MATIC) is -0.96% in the last 24 hours. It has a circulating supply of $ 7 648 758 300 POL.

POL (ex-MATIC) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

12 hours, 40 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69 562
0.71%
Market Cap$1,38T
Volume$40,13B
2
$2 500,9
0.77%
Market Cap$301,11B
Volume$15,65B
4
$573,95
0.57%
Market Cap$83,72B
Volume$746,78M
5
$166,2
1.14%
Market Cap$78,26B
Volume$3,16B
7
$0,51
1.37%
Market Cap$29,08B
Volume$850,53M
9
$0,16
1.09%
Market Cap$23,49B
Volume$2,04B

Data provided by Coingecko API

More Cryptocurrencies

38
Market Cap$2,74B
Volume$107,08M
39
$18,95
0.21%
Market Cap$2,73B
Volume$6,86M
Market Cap$2,47B
Volume$934,31M
42
$1,6
0.29%
Market Cap$2,4B
Volume$80,84M
43
$38,13
0.14%
Market Cap$2,29B
Volume$3,08M

Data provided by Coingecko API